93,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 49,850.00 | 49,850.00 | 49,555.00 | 49,685.00 | 0.0M |
| 2024-12-27 | 50,240.00 | 50,335.00 | 50,080.00 | 50,305.00 | 0.0M |
| 2024-12-26 | 49,635.00 | 50,025.00 | 49,635.00 | 49,945.00 | 0.0M |
| 2024-12-24 | 49,470.00 | 49,595.00 | 49,375.00 | 49,535.00 | 0.0M |
| 2024-12-23 | 49,825.00 | 49,960.00 | 49,630.00 | 49,960.00 | 0.0M |
| 2024-12-20 | 48,670.00 | 48,985.00 | 48,500.00 | 48,985.00 | 0.0M |
| 2024-12-19 | 48,410.00 | 49,330.00 | 46,010.00 | 49,170.00 | 0.0M |
| 2024-12-18 | 50,720.00 | 50,810.00 | 50,540.00 | 50,685.00 | 0.0M |
| 2024-12-17 | 50,930.00 | 51,200.00 | 50,780.00 | 50,780.00 | 0.0M |
| 2024-12-16 | 50,950.00 | 53,180.00 | 49,550.00 | 51,090.00 | 0.0M |
| 2024-12-13 | 52,300.00 | 52,650.00 | 50,100.00 | 52,340.00 | 0.0M |
| 2024-12-12 | 54,115.00 | 54,400.00 | 53,820.00 | 54,010.00 | 0.0M |
| 2024-12-11 | 52,955.00 | 53,650.00 | 52,925.00 | 53,250.00 | 0.0M |
| 2024-12-10 | 51,380.00 | 51,890.00 | 51,335.00 | 51,845.00 | 0.0M |
| 2024-12-09 | 50,515.00 | 51,045.00 | 50,220.00 | 50,770.00 | 0.0M |
| 2024-12-06 | 50,450.00 | 50,785.00 | 49,675.00 | 50,705.00 | 0.0M |
| 2024-12-05 | 51,090.00 | 51,290.00 | 50,955.00 | 51,195.00 | 0.0M |
| 2024-12-04 | 50,675.00 | 51,020.00 | 50,600.00 | 51,020.00 | 0.0M |
| 2024-12-03 | 50,700.00 | 51,055.00 | 50,475.00 | 51,055.00 | 0.0M |
| 2024-12-02 | 50,925.00 | 50,930.00 | 49,980.00 | 50,115.00 | 0.0M |
| 2024-11-29 | 50,575.00 | 51,675.00 | 50,535.00 | 51,640.00 | 0.0M |
| 2024-11-28 | 50,525.00 | 50,590.00 | 49,950.00 | 50,590.00 | 0.0M |
| 2024-11-27 | 50,280.00 | 50,930.00 | 50,255.00 | 50,930.00 | 0.0M |
| 2024-11-26 | 49,655.00 | 50,350.00 | 47,550.00 | 50,105.00 | 0.0M |
| 2024-11-25 | 53,845.00 | 53,880.00 | 51,585.00 | 51,940.00 | 0.0M |
| 2024-11-22 | 51,880.00 | 52,775.00 | 51,880.00 | 52,740.00 | 0.0M |
| 2024-11-21 | 51,230.00 | 51,625.00 | 51,230.00 | 51,625.00 | 0.0M |
| 2024-11-20 | 50,565.00 | 50,890.00 | 50,380.00 | 50,535.00 | 0.0M |
| 2024-11-19 | 49,840.00 | 50,300.00 | 49,720.00 | 50,240.00 | 0.0M |
| 2024-11-18 | 48,270.00 | 49,175.00 | 48,270.00 | 48,925.00 | 0.0M |
| 2024-11-15 | 48,080.00 | 48,320.00 | 47,720.00 | 47,720.00 | 0.0M |
| 2024-11-14 | 48,335.00 | 48,335.00 | 45,600.00 | 47,730.00 | 0.0M |
| 2024-11-13 | 49,450.00 | 49,880.00 | 49,350.00 | 49,680.00 | 0.0M |
| 2024-11-12 | 50,395.00 | 50,395.00 | 47,400.00 | 49,715.00 | 0.0M |
| 2024-11-11 | 52,800.00 | 52,800.00 | 52,075.00 | 52,225.00 | 0.0M |
| 2024-11-08 | 53,585.00 | 53,780.00 | 52,890.00 | 52,890.00 | 0.0M |
| 2024-11-07 | 51,865.00 | 51,985.00 | 51,000.00 | 51,680.00 | 0.0M |
| 2024-11-06 | 55,265.00 | 55,420.00 | 54,305.00 | 54,305.00 | 0.0M |
| 2024-11-05 | 54,930.00 | 54,930.00 | 54,480.00 | 54,750.00 | 0.0M |
| 2024-11-04 | 55,030.00 | 55,095.00 | 54,905.00 | 55,040.00 | 0.0M |
| 2024-11-01 | 55,280.00 | 55,685.00 | 55,260.00 | 55,590.00 | 0.0M |
| 2024-10-31 | 57,010.00 | 57,120.00 | 56,830.00 | 56,860.00 | 0.0M |
| 2024-10-30 | 56,530.00 | 57,065.00 | 56,530.00 | 57,065.00 | 0.0M |
| 2024-10-29 | 55,370.00 | 55,885.00 | 55,370.00 | 55,710.00 | 0.0M |
| 2024-10-28 | 54,965.00 | 55,310.00 | 54,575.00 | 55,310.00 | 0.0M |
| 2024-10-25 | 54,880.00 | 54,915.00 | 54,600.00 | 54,620.00 | 0.0M |
| 2024-10-24 | 54,440.00 | 54,940.00 | 51,200.00 | 54,940.00 | 0.0M |
| 2024-10-23 | 55,510.00 | 55,780.00 | 55,185.00 | 55,740.00 | 0.0M |
| 2024-10-22 | 54,615.00 | 55,075.00 | 54,545.00 | 55,075.00 | 0.0M |
| 2024-10-21 | 54,545.00 | 54,950.00 | 54,490.00 | 54,650.00 | 0.0M |
| 2024-10-18 | 53,435.00 | 54,070.00 | 53,435.00 | 53,815.00 | 0.0M |
| 2024-10-17 | 52,720.00 | 53,055.00 | 52,690.00 | 53,035.00 | 0.0M |
| 2024-10-16 | 52,050.00 | 52,815.00 | 52,050.00 | 52,815.00 | 0.0M |
| 2024-10-15 | 51,700.00 | 51,835.00 | 51,340.00 | 51,570.00 | 0.0M |
| 2024-10-14 | 51,625.00 | 52,395.00 | 51,530.00 | 52,395.00 | 0.0M |
| 2024-10-11 | 51,130.00 | 51,605.00 | 51,125.00 | 51,505.00 | 0.0M |
| 2024-10-10 | 50,160.00 | 50,405.00 | 50,100.00 | 50,395.00 | 0.0M |
| 2024-10-08 | 51,525.00 | 51,755.00 | 51,285.00 | 51,510.00 | 0.0M |
| 2024-10-07 | 51,805.00 | 51,860.00 | 51,425.00 | 51,470.00 | 0.0M |
| 2024-10-04 | 52,105.00 | 52,540.00 | 52,030.00 | 52,405.00 | 0.0M |
| 2024-10-02 | 52,230.00 | 52,300.00 | 51,700.00 | 51,770.00 | 0.0M |
| 2024-09-30 | 52,375.00 | 52,470.00 | 51,835.00 | 52,230.00 | 0.0M |
| 2024-09-27 | 52,755.00 | 52,860.00 | 52,400.00 | 52,635.00 | 0.0M |
| 2024-09-26 | 52,165.00 | 52,425.00 | 52,160.00 | 52,300.00 | 0.0M |
| 2024-09-25 | 52,320.00 | 52,720.00 | 52,145.00 | 52,235.00 | 0.0M |
| 2024-09-24 | 51,085.00 | 51,520.00 | 51,010.00 | 51,135.00 | 0.0M |
| 2024-09-23 | 50,785.00 | 51,255.00 | 50,730.00 | 51,175.00 | 0.0M |
| 2024-09-20 | 49,510.00 | 50,000.00 | 49,455.00 | 49,980.00 | 0.0M |
| 2024-09-19 | 48,530.00 | 49,155.00 | 48,235.00 | 49,155.00 | 0.0M |
| 2024-09-13 | 48,630.00 | 48,995.00 | 48,530.00 | 48,800.00 | 0.0M |
| 2024-09-12 | 46,870.00 | 47,175.00 | 46,805.00 | 47,175.00 | 0.0M |
| 2024-09-11 | 47,125.00 | 47,405.00 | 47,025.00 | 47,390.00 | 0.0M |
| 2024-09-10 | 46,645.00 | 46,690.00 | 46,500.00 | 46,570.00 | 0.0M |
| 2024-09-09 | 46,295.00 | 46,440.00 | 45,895.00 | 45,895.00 | 0.0M |
| 2024-09-06 | 47,055.00 | 47,220.00 | 46,980.00 | 47,185.00 | 0.0M |
| 2024-09-05 | 46,345.00 | 46,670.00 | 46,240.00 | 46,670.00 | 0.0M |
| 2024-09-04 | 46,310.00 | 46,365.00 | 46,135.00 | 46,135.00 | 0.0M |
| 2024-09-03 | 46,445.00 | 46,445.00 | 46,220.00 | 46,390.00 | 0.0M |
| 2024-09-02 | 46,665.00 | 46,665.00 | 46,195.00 | 46,505.00 | 0.0M |
| 2024-08-30 | 47,195.00 | 47,245.00 | 47,030.00 | 47,120.00 | 0.0M |
| 2024-08-29 | 47,000.00 | 47,245.00 | 47,000.00 | 47,245.00 | 0.0M |
| 2024-08-28 | 47,550.00 | 47,575.00 | 46,755.00 | 46,955.00 | 0.0M |
| 2024-08-27 | 47,150.00 | 47,240.00 | 46,855.00 | 47,155.00 | 0.0M |
| 2024-08-26 | 47,170.00 | 47,215.00 | 46,970.00 | 47,080.00 | 0.0M |
| 2024-08-23 | 46,170.00 | 46,395.00 | 46,085.00 | 46,375.00 | 0.0M |
| 2024-08-22 | 47,190.00 | 47,190.00 | 46,650.00 | 47,005.00 | 0.0M |
| 2024-08-21 | 47,180.00 | 47,440.00 | 47,155.00 | 47,425.00 | 0.0M |
| 2024-08-20 | 46,880.00 | 46,950.00 | 46,640.00 | 46,845.00 | 0.0M |
| 2024-08-19 | 46,925.00 | 46,990.00 | 46,600.00 | 46,880.00 | 0.0M |
| 2024-08-16 | 45,130.00 | 45,165.00 | 44,930.00 | 45,145.00 | 0.0M |
| 2024-08-14 | 45,475.00 | 45,565.00 | 45,170.00 | 45,310.00 | 0.0M |
| 2024-08-13 | 45,900.00 | 45,910.00 | 45,260.00 | 45,415.00 | 0.0M |
| 2024-08-12 | 44,055.00 | 44,390.00 | 43,980.00 | 44,380.00 | 0.0M |
| 2024-08-09 | 43,955.00 | 44,080.00 | 43,700.00 | 43,760.00 | 0.0M |
| 2024-08-08 | 42,635.00 | 43,045.00 | 42,590.00 | 43,045.00 | 0.0M |
| 2024-08-07 | 42,630.00 | 42,975.00 | 42,450.00 | 42,775.00 | 0.0M |
| 2024-08-06 | 43,325.00 | 43,740.00 | 43,000.00 | 43,345.00 | 0.0M |
| 2024-08-05 | 44,670.00 | 45,240.00 | 43,800.00 | 44,150.00 | 0.0M |
| 2024-08-02 | 44,895.00 | 45,630.00 | 44,600.00 | 45,625.00 | 0.0M |
| 2024-08-01 | 44,900.00 | 45,245.00 | 44,680.00 | 44,840.00 | 0.0M |
| 2024-07-31 | 43,600.00 | 44,010.00 | 43,515.00 | 43,940.00 | 0.0M |
| 2024-07-30 | 42,715.00 | 42,930.00 | 42,525.00 | 42,930.00 | 0.0M |
| 2024-07-29 | 43,255.00 | 43,350.00 | 42,965.00 | 42,990.00 | 0.0M |
| 2024-07-26 | 42,035.00 | 42,545.00 | 41,800.00 | 42,195.00 | 0.0M |
| 2024-07-25 | 43,345.00 | 43,375.00 | 42,200.00 | 42,435.00 | 0.0M |
| 2024-07-24 | 43,735.00 | 44,105.00 | 43,695.00 | 43,925.00 | 0.0M |
| 2024-07-23 | 43,290.00 | 43,470.00 | 43,030.00 | 43,030.00 | 0.0M |
| 2024-07-22 | 43,850.00 | 43,850.00 | 43,500.00 | 43,540.00 | 0.0M |
| 2024-07-19 | 45,015.00 | 45,015.00 | 44,100.00 | 44,105.00 | 0.0M |
| 2024-07-18 | 45,805.00 | 46,075.00 | 45,650.00 | 46,075.00 | 0.0M |
| 2024-07-17 | 46,015.00 | 46,595.00 | 45,870.00 | 45,880.00 | 0.0M |
| 2024-07-16 | 44,320.00 | 44,765.00 | 44,290.00 | 44,600.00 | 0.0M |
| 2024-07-15 | 43,830.00 | 44,000.00 | 43,770.00 | 43,835.00 | 0.0M |
| 2024-07-12 | 44,085.00 | 44,085.00 | 43,035.00 | 43,770.00 | 0.0M |
| 2024-07-11 | 42,630.00 | 42,930.00 | 42,630.00 | 42,880.00 | 0.0M |
| 2024-07-10 | 42,320.00 | 42,515.00 | 42,315.00 | 42,480.00 | 0.0M |
| 2024-07-09 | 42,315.00 | 42,500.00 | 42,240.00 | 42,330.00 | 0.0M |
| 2024-07-08 | 43,105.00 | 43,310.00 | 43,000.00 | 43,055.00 | 0.0M |
| 2024-07-05 | 42,060.00 | 42,450.00 | 42,060.00 | 42,450.00 | 0.0M |
| 2024-07-04 | 42,135.00 | 42,310.00 | 42,060.00 | 42,060.00 | 0.0M |
| 2024-07-03 | 41,220.00 | 41,345.00 | 41,125.00 | 41,345.00 | 0.0M |
| 2024-07-02 | 41,310.00 | 41,365.00 | 41,060.00 | 41,215.00 | 0.0M |
| 2024-07-01 | 40,970.00 | 41,125.00 | 40,935.00 | 40,965.00 | 0.0M |
| 2024-06-28 | 41,150.00 | 41,150.00 | 40,865.00 | 41,080.00 | 0.0M |
| 2024-06-27 | 40,140.00 | 40,215.00 | 40,085.00 | 40,135.00 | 0.0M |
| 2024-06-26 | 40,885.00 | 40,940.00 | 40,575.00 | 40,610.00 | 0.0M |
| 2024-06-25 | 41,280.00 | 41,285.00 | 41,045.00 | 41,045.00 | 0.0M |
| 2024-06-24 | 40,950.00 | 42,445.00 | 40,850.00 | 41,000.00 | 0.0M |
| 2024-06-21 | 42,430.00 | 42,550.00 | 42,310.00 | 42,480.00 | 0.0M |
| 2024-06-20 | 41,375.00 | 41,755.00 | 41,375.00 | 41,715.00 | 0.0M |
| 2024-06-19 | 41,290.00 | 41,370.00 | 41,250.00 | 41,280.00 | 0.0M |
| 2024-06-18 | 41,075.00 | 41,215.00 | 41,030.00 | 41,030.00 | 0.0M |
| 2024-06-17 | 41,245.00 | 41,245.00 | 40,925.00 | 40,925.00 | 0.0M |
| 2024-06-14 | 40,435.00 | 40,660.00 | 40,430.00 | 40,630.00 | 0.0M |
| 2024-06-13 | 40,985.00 | 41,110.00 | 40,665.00 | 40,775.00 | 0.0M |
| 2024-06-12 | 40,900.00 | 40,900.00 | 40,770.00 | 40,900.00 | 0.0M |
| 2024-06-11 | 40,725.00 | 40,725.00 | 40,345.00 | 40,405.00 | 0.0M |
| 2024-06-10 | 40,335.00 | 40,335.00 | 40,120.00 | 40,125.00 | 0.0M |
| 2024-06-07 | 43,105.00 | 43,515.00 | 42,965.00 | 43,110.00 | 0.0M |
| 2024-06-05 | 41,450.00 | 41,925.00 | 41,355.00 | 41,520.00 | 0.0M |
| 2024-06-04 | 42,300.00 | 42,315.00 | 42,065.00 | 42,270.00 | 0.0M |
| 2024-06-03 | 41,355.00 | 41,585.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2024-05-31 | 42,030.00 | 42,185.00 | 41,890.00 | 42,025.00 | 0.0M |
| 2024-05-30 | 41,845.00 | 41,925.00 | 41,330.00 | 41,415.00 | 0.0M |
| 2024-05-29 | 42,645.00 | 42,750.00 | 42,515.00 | 42,530.00 | 0.0M |
| 2024-05-28 | 42,400.00 | 42,580.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2024-05-27 | 41,920.00 | 42,215.00 | 41,855.00 | 42,030.00 | 0.0M |
| 2024-05-24 | 41,655.00 | 41,770.00 | 41,475.00 | 41,750.00 | 0.0M |
| 2024-05-23 | 43,565.00 | 43,590.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2024-05-22 | 45,050.00 | 45,200.00 | 44,720.00 | 44,870.00 | 0.0M |
| 2024-05-21 | 45,240.00 | 45,355.00 | 44,570.00 | 44,850.00 | 0.0M |
| 2024-05-20 | 44,990.00 | 46,095.00 | 44,895.00 | 45,965.00 | 0.0M |
| 2024-05-17 | 43,445.00 | 43,670.00 | 43,335.00 | 43,665.00 | 0.0M |
| 2024-05-16 | 43,930.00 | 44,120.00 | 43,840.00 | 43,855.00 | 0.0M |
| 2024-05-14 | 42,120.00 | 42,330.00 | 42,040.00 | 42,245.00 | 0.0M |
| 2024-05-13 | 42,895.00 | 43,010.00 | 42,550.00 | 42,565.00 | 0.0M |
| 2024-05-10 | 42,375.00 | 42,830.00 | 42,375.00 | 42,830.00 | 0.0M |
| 2024-05-09 | 41,015.00 | 41,420.00 | 41,015.00 | 41,300.00 | 0.0M |
| 2024-05-08 | 41,370.00 | 41,490.00 | 41,120.00 | 41,400.00 | 0.0M |
| 2024-05-07 | 41,760.00 | 41,805.00 | 41,535.00 | 41,535.00 | 0.0M |
| 2024-05-03 | 40,990.00 | 41,100.00 | 40,795.00 | 40,900.00 | 0.0M |
| 2024-05-02 | 41,645.00 | 41,750.00 | 41,260.00 | 41,435.00 | 0.0M |
| 2024-04-30 | 42,080.00 | 42,115.00 | 41,640.00 | 41,640.00 | 0.0M |
| 2024-04-29 | 42,145.00 | 42,145.00 | 41,760.00 | 41,985.00 | 0.0M |
| 2024-04-26 | 41,970.00 | 42,330.00 | 41,895.00 | 42,330.00 | 0.0M |
| 2024-04-25 | 41,505.00 | 41,630.00 | 41,175.00 | 41,550.00 | 0.0M |
| 2024-04-24 | 41,750.00 | 41,975.00 | 41,480.00 | 41,940.00 | 0.0M |
| 2024-04-23 | 42,175.00 | 42,175.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2024-04-22 | 44,015.00 | 44,045.00 | 43,200.00 | 43,270.00 | 0.0M |
| 2024-04-19 | 43,805.00 | 45,180.00 | 43,670.00 | 43,990.00 | 0.1M |
| 2024-04-18 | 43,470.00 | 43,810.00 | 43,315.00 | 43,810.00 | 0.0M |
| 2024-04-17 | 43,990.00 | 44,150.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2024-04-16 | 43,995.00 | 44,280.00 | 43,800.00 | 44,155.00 | 0.0M |
| 2024-04-15 | 43,360.00 | 43,360.00 | 42,795.00 | 43,190.00 | 0.0M |
| 2024-04-12 | 43,830.00 | 44,495.00 | 43,785.00 | 44,160.00 | 0.1M |
| 2024-04-11 | 42,320.00 | 42,700.00 | 42,285.00 | 42,300.00 | 0.0M |
| 2024-04-09 | 42,565.00 | 42,775.00 | 42,485.00 | 42,700.00 | 0.0M |
| 2024-04-08 | 41,515.00 | 42,880.00 | 41,300.00 | 42,430.00 | 0.1M |
| 2024-04-05 | 40,720.00 | 40,750.00 | 40,000.00 | 40,370.00 | 0.0M |
| 2024-04-04 | 41,065.00 | 41,200.00 | 40,970.00 | 41,005.00 | 0.0M |
| 2024-04-03 | 40,445.00 | 40,710.00 | 40,345.00 | 40,500.00 | 0.0M |
| 2024-04-02 | 39,395.00 | 39,630.00 | 39,320.00 | 39,540.00 | 0.0M |
| 2024-04-01 | 39,225.00 | 39,905.00 | 39,180.00 | 39,760.00 | 0.0M |
| 2024-03-29 | 37,810.00 | 39,000.00 | 37,810.00 | 38,750.00 | 0.0M |
| 2024-03-28 | 37,350.00 | 37,650.00 | 37,255.00 | 37,570.00 | 0.0M |
| 2024-03-27 | 36,980.00 | 36,980.00 | 36,915.00 | 36,925.00 | 0.0M |
| 2024-03-26 | 36,805.00 | 36,855.00 | 36,655.00 | 36,850.00 | 0.0M |
| 2024-03-25 | 36,680.00 | 36,980.00 | 36,545.00 | 36,655.00 | 0.0M |
| 2024-03-22 | 37,150.00 | 37,265.00 | 36,825.00 | 36,830.00 | 0.0M |
| 2024-03-21 | 37,805.00 | 38,045.00 | 37,515.00 | 37,975.00 | 0.0M |
| 2024-03-20 | 36,340.00 | 36,440.00 | 36,310.00 | 36,350.00 | 0.0M |
| 2024-03-19 | 36,520.00 | 36,540.00 | 36,240.00 | 36,240.00 | 0.0M |
| 2024-03-18 | 36,315.00 | 36,325.00 | 35,990.00 | 36,035.00 | 0.0M |
| 2024-03-15 | 36,515.00 | 36,785.00 | 36,470.00 | 36,750.00 | 0.0M |
| 2024-03-14 | 36,970.00 | 36,985.00 | 36,745.00 | 36,755.00 | 0.0M |
| 2024-03-13 | 36,410.00 | 36,525.00 | 36,400.00 | 36,480.00 | 0.0M |
| 2024-03-12 | 37,310.00 | 37,330.00 | 37,055.00 | 37,070.00 | 0.0M |
| 2024-03-11 | 37,235.00 | 37,475.00 | 37,100.00 | 37,165.00 | 0.0M |
| 2024-03-08 | 36,570.00 | 36,640.00 | 36,400.00 | 36,480.00 | 0.0M |
| 2024-03-07 | 36,115.00 | 36,520.00 | 36,040.00 | 36,330.00 | 0.0M |
| 2024-03-06 | 35,475.00 | 35,475.00 | 35,375.00 | 35,420.00 | 0.0M |
| 2024-03-05 | 35,050.00 | 35,135.00 | 34,920.00 | 35,090.00 | 0.0M |
| 2024-03-04 | 34,035.00 | 34,060.00 | 33,920.00 | 33,985.00 | 0.0M |
| 2024-02-29 | 32,460.00 | 32,500.00 | 32,460.00 | 32,480.00 | 0.0M |
| 2024-02-28 | 32,300.00 | 32,405.00 | 32,300.00 | 32,370.00 | 0.0M |
| 2024-02-27 | 32,405.00 | 32,475.00 | 32,405.00 | 32,465.00 | 0.0M |
| 2024-02-26 | 32,450.00 | 32,470.00 | 32,340.00 | 32,410.00 | 0.0M |
| 2024-02-23 | 32,155.00 | 32,220.00 | 31,990.00 | 31,990.00 | 0.0M |
| 2024-02-22 | 32,200.00 | 32,335.00 | 32,175.00 | 32,325.00 | 0.0M |
| 2024-02-21 | 32,185.00 | 32,390.00 | 32,150.00 | 32,390.00 | 0.0M |
| 2024-02-20 | 31,925.00 | 32,040.00 | 31,925.00 | 31,990.00 | 0.0M |
| 2024-02-19 | 31,895.00 | 32,125.00 | 31,890.00 | 32,115.00 | 0.0M |
| 2024-02-16 | 31,540.00 | 31,580.00 | 31,510.00 | 31,560.00 | 0.0M |
| 2024-02-15 | 31,220.00 | 31,235.00 | 31,150.00 | 31,175.00 | 0.0M |
| 2024-02-14 | 31,190.00 | 31,235.00 | 31,130.00 | 31,220.00 | 0.0M |
| 2024-02-13 | 32,095.00 | 32,165.00 | 32,025.00 | 32,165.00 | 0.0M |
| 2024-02-08 | 32,650.00 | 32,705.00 | 32,540.00 | 32,550.00 | 0.0M |
| 2024-02-07 | 32,645.00 | 32,660.00 | 32,635.00 | 32,635.00 | 0.0M |
| 2024-02-06 | 32,340.00 | 32,460.00 | 32,300.00 | 32,435.00 | 0.0M |
| 2024-02-05 | 32,810.00 | 32,810.00 | 32,460.00 | 32,485.00 | 0.0M |
| 2024-02-02 | 33,280.00 | 33,355.00 | 33,240.00 | 33,355.00 | 0.0M |
| 2024-02-01 | 32,810.00 | 33,090.00 | 32,810.00 | 32,935.00 | 0.0M |
| 2024-01-31 | 32,745.00 | 32,775.00 | 32,635.00 | 32,680.00 | 0.0M |
| 2024-01-30 | 32,565.00 | 32,705.00 | 32,530.00 | 32,705.00 | 0.0M |
| 2024-01-29 | 32,285.00 | 32,445.00 | 32,230.00 | 32,445.00 | 0.0M |
| 2024-01-26 | 32,225.00 | 32,335.00 | 32,200.00 | 32,265.00 | 0.0M |
| 2024-01-25 | 32,125.00 | 32,125.00 | 32,065.00 | 32,065.00 | 0.0M |
| 2024-01-24 | 32,555.00 | 32,555.00 | 32,355.00 | 32,415.00 | 0.0M |
| 2024-01-23 | 32,295.00 | 32,590.00 | 32,280.00 | 32,565.00 | 0.0M |
| 2024-01-22 | 32,505.00 | 32,640.00 | 32,300.00 | 32,405.00 | 0.0M |
| 2024-01-19 | 32,390.00 | 32,415.00 | 32,290.00 | 32,330.00 | 0.0M |
| 2024-01-18 | 31,940.00 | 32,025.00 | 31,840.00 | 32,025.00 | 0.0M |
| 2024-01-17 | 32,595.00 | 32,595.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2024-01-16 | 33,410.00 | 33,435.00 | 33,200.00 | 33,280.00 | 0.0M |
| 2024-01-15 | 33,185.00 | 33,525.00 | 33,165.00 | 33,505.00 | 0.0M |
| 2024-01-12 | 32,735.00 | 32,860.00 | 32,675.00 | 32,860.00 | 0.0M |
| 2024-01-11 | 32,595.00 | 32,810.00 | 32,590.00 | 32,810.00 | 0.0M |
| 2024-01-10 | 32,740.00 | 32,765.00 | 32,555.00 | 32,565.00 | 0.0M |
| 2024-01-09 | 32,865.00 | 32,895.00 | 32,765.00 | 32,765.00 | 0.0M |
| 2024-01-08 | 33,210.00 | 33,245.00 | 32,735.00 | 32,775.00 | 0.0M |
| 2024-01-05 | 33,175.00 | 33,290.00 | 33,170.00 | 33,170.00 | 0.0M |
| 2024-01-04 | 33,145.00 | 33,270.00 | 33,080.00 | 33,250.00 | 0.0M |
| 2024-01-03 | 34,235.00 | 34,235.00 | 33,590.00 | 33,900.00 | 0.0M |
| 2024-01-02 | 33,930.00 | 34,245.00 | 33,930.00 | 34,235.00 | 0.0M |