San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.95 77.95 77.90 77.90 0.6K
09:35 77.95 77.95 77.95 77.95 0.0K
09:40 77.95 77.95 77.95 77.95 0.9K
09:45 77.95 77.95 77.95 77.95 0.5K
09:50 77.75 77.75 77.75 77.75 3.3K
09:55 77.95 77.95 77.95 77.95 0.1K
10:00 77.95 77.95 77.95 77.95 0.2K
10:05 77.95 77.95 77.95 77.95 0.1K
10:10 77.95 77.95 77.90 77.90 0.1K
10:15 77.90 77.90 77.90 77.90 0.0K
10:20 77.90 77.90 77.90 77.90 0.3K
10:25 77.95 77.95 77.95 77.95 0.0K
10:30 77.95 77.95 77.95 77.95 0.0K
10:35 77.95 77.95 77.95 77.95 0.1K
10:40 77.95 77.95 77.95 77.95 0.4K
10:50 77.90 77.90 77.90 77.90 0.0K
10:55 77.90 77.90 77.90 77.90 0.0K
11:00 77.90 77.90 77.90 77.90 0.1K
11:05 77.90 77.90 77.85 77.90 0.3K
11:10 77.95 77.95 77.95 77.95 0.5K
11:15 77.95 77.95 77.90 77.90 0.7K
11:20 77.85 77.90 77.85 77.90 0.0K
11:25 77.85 77.90 77.85 77.90 0.0K
11:30 77.85 77.90 77.85 77.90 0.1K
11:40 77.90 77.90 77.85 77.85 0.1K
11:50 77.85 77.85 77.85 77.85 0.8K
11:55 77.80 77.80 77.80 77.80 0.7K
13:00 77.80 77.85 77.60 77.80 8.6K
13:05 77.80 77.80 77.80 77.80 0.2K
13:15 77.80 77.80 77.80 77.80 0.0K
13:20 77.85 77.85 77.80 77.80 0.1K
13:25 77.80 77.80 77.80 77.80 0.0K
13:30 77.85 77.85 77.80 77.85 0.2K
13:35 77.80 77.90 77.80 77.90 0.1K
13:40 77.90 77.90 77.85 77.90 0.1K
13:45 77.90 77.90 77.90 77.90 0.1K
13:50 77.85 77.90 77.85 77.90 0.1K
13:55 77.90 77.90 77.90 77.90 0.0K
14:00 77.60 77.90 77.60 77.90 1.7K
14:10 77.60 77.90 77.60 77.90 0.5K
14:15 77.90 77.90 77.90 77.90 0.1K
14:20 77.90 77.90 77.90 77.90 0.1K
14:30 77.90 77.90 77.90 77.90 0.1K
14:35 77.90 77.90 77.90 77.90 0.0K
14:50 78.00 78.00 78.00 78.00 42.7K
14:55 78.00 78.00 78.00 78.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available