San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.95 78.00 77.95 77.95 3.7K
09:35 78.00 78.00 78.00 78.00 0.0K
09:45 78.00 78.00 77.95 77.95 0.2K
09:50 77.95 78.00 77.95 78.00 0.0K
09:55 78.00 78.00 77.95 77.95 0.1K
10:00 77.95 77.95 77.95 77.95 1.0K
10:05 78.00 78.00 78.00 78.00 1.1K
10:10 78.00 78.00 78.00 78.00 0.0K
10:15 78.00 78.00 78.00 78.00 0.3K
10:20 77.95 78.00 77.95 77.95 0.4K
10:25 77.95 77.95 77.95 77.95 0.4K
10:30 77.95 78.00 77.95 78.00 0.1K
10:35 78.00 78.00 78.00 78.00 0.4K
10:40 77.95 78.00 77.95 77.95 0.9K
10:45 77.95 77.95 77.95 77.95 0.0K
10:50 77.95 77.95 77.95 77.95 0.0K
10:55 77.95 78.00 77.95 78.00 0.1K
11:00 78.00 78.00 77.95 77.95 0.1K
11:05 78.00 78.00 78.00 78.00 0.0K
11:10 77.95 78.00 77.95 78.00 0.8K
11:15 78.00 78.00 78.00 78.00 0.0K
11:20 78.00 78.00 78.00 78.00 0.2K
11:25 78.00 78.00 78.00 78.00 0.2K
11:30 78.00 78.00 78.00 78.00 0.5K
11:35 78.00 78.00 78.00 78.00 0.0K
11:40 78.00 78.00 77.90 78.00 1.3K
11:45 78.00 78.00 78.00 78.00 0.0K
11:55 77.90 77.90 77.90 77.90 1.0K
13:00 77.90 78.00 77.90 78.00 1.1K
13:05 78.00 78.00 77.90 77.90 0.0K
13:10 77.90 77.90 77.90 77.90 0.0K
13:15 77.90 77.95 77.90 77.95 0.1K
13:20 77.90 77.90 77.90 77.90 0.0K
13:25 77.95 77.95 77.90 77.90 0.0K
13:30 77.95 77.95 77.95 77.95 0.1K
13:35 77.90 77.95 77.90 77.95 0.1K
13:40 77.90 78.00 77.90 78.00 0.5K
13:45 78.00 78.00 77.90 78.00 1.2K
13:50 78.00 78.00 78.00 78.00 0.0K
13:55 78.00 78.00 78.00 78.00 0.1K
14:00 77.90 78.00 77.90 78.00 0.8K
14:05 77.90 77.95 77.90 77.95 0.1K
14:10 77.95 77.95 77.95 77.95 0.2K
14:15 77.95 77.95 77.95 77.95 0.0K
14:20 77.95 77.95 77.95 77.95 0.1K
14:25 77.95 77.95 77.90 77.95 0.2K
14:30 77.95 77.95 77.95 77.95 0.0K
14:50 78.00 78.00 78.00 78.00 18.6K
14:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available