San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.90 76.90 76.90 76.90 0.3K
09:35 76.90 76.90 76.90 76.90 0.0K
09:40 76.90 76.90 76.85 76.90 0.2K
09:45 76.85 76.85 76.85 76.85 0.2K
09:50 76.90 76.90 76.85 76.85 0.2K
09:55 76.90 76.90 76.80 76.80 1.0K
10:00 76.80 76.85 76.80 76.85 0.0K
10:05 76.80 76.80 76.80 76.80 0.3K
10:10 76.80 76.80 76.80 76.80 0.0K
10:15 76.80 76.80 76.75 76.75 0.4K
10:20 76.75 76.80 76.75 76.80 0.1K
10:25 76.80 76.80 76.75 76.75 0.3K
10:30 76.75 76.80 76.50 76.50 4.9K
10:35 76.50 76.70 76.50 76.70 0.0K
10:40 76.50 76.60 76.50 76.50 0.2K
10:45 76.50 76.50 76.50 76.50 0.2K
10:50 76.50 76.50 76.50 76.50 0.1K
10:55 76.55 76.55 76.45 76.50 2.3K
11:00 76.55 76.55 76.45 76.45 0.1K
11:05 76.55 76.55 76.55 76.55 0.0K
11:10 76.55 76.55 76.45 76.55 0.1K
11:20 76.55 76.55 76.55 76.55 0.1K
11:25 76.50 76.50 76.45 76.45 0.8K
11:30 76.45 76.45 76.45 76.45 0.0K
11:35 76.45 76.45 76.45 76.45 0.4K
11:40 76.45 76.45 76.40 76.45 0.1K
11:45 76.45 76.45 76.40 76.40 0.0K
11:50 76.40 76.40 76.40 76.40 0.0K
13:00 76.45 76.45 76.40 76.40 0.2K
13:05 76.40 76.40 76.40 76.40 0.4K
13:10 76.45 76.45 76.40 76.40 0.3K
13:15 76.40 76.40 76.35 76.40 0.5K
13:20 76.45 76.45 76.45 76.45 0.0K
13:25 76.45 76.45 76.40 76.40 0.0K
13:30 76.45 76.45 76.45 76.45 0.0K
13:35 76.45 76.45 76.45 76.45 0.1K
13:40 76.45 76.45 76.40 76.45 0.1K
13:45 76.40 76.40 76.40 76.40 0.1K
13:50 76.45 76.45 76.40 76.40 0.1K
14:00 76.45 76.45 76.40 76.40 0.2K
14:05 76.40 76.45 76.40 76.45 0.3K
14:10 76.50 76.50 76.50 76.50 0.0K
14:15 76.50 76.50 76.45 76.50 0.1K
14:20 76.50 76.50 76.45 76.45 0.0K
14:25 76.45 76.45 76.45 76.45 0.1K
14:30 76.50 76.50 76.40 76.40 0.5K
14:35 76.45 76.45 76.45 76.45 0.0K
14:40 76.50 76.50 76.45 76.45 0.1K
14:50 76.50 76.50 76.50 76.50 19.5K
14:55 76.50 76.50 76.50 76.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available