San Miguel

SMC
🏛️ philippines →
57.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.95 73.15 72.95 73.15 4.1K
09:35 73.15 73.15 73.15 73.15 0.0K
09:45 73.10 73.10 73.10 73.10 0.0K
09:50 73.10 73.10 73.10 73.10 0.3K
10:00 73.00 73.00 73.00 73.00 0.8K
10:05 72.90 72.95 72.90 72.95 3.2K
10:10 72.95 72.95 72.85 72.85 0.2K
10:15 72.90 72.90 72.85 72.90 0.1K
10:20 72.85 72.90 72.85 72.90 0.1K
10:25 72.90 72.90 72.85 72.85 0.1K
10:30 72.90 72.90 72.90 72.90 0.0K
10:35 72.90 72.90 72.80 72.85 3.9K
10:40 72.90 72.90 72.85 72.85 1.1K
10:45 72.85 72.85 72.85 72.85 0.2K
10:50 72.85 72.85 72.85 72.85 0.1K
10:55 72.85 72.85 72.80 72.80 2.2K
11:00 72.75 72.80 72.75 72.80 0.3K
11:05 72.75 72.75 72.70 72.70 1.7K
11:10 72.70 72.75 72.70 72.70 0.3K
11:15 72.75 72.75 72.70 72.75 1.4K
11:20 72.75 72.75 72.70 72.75 1.4K
11:25 72.70 72.75 72.70 72.75 0.1K
11:30 72.75 72.75 72.50 72.50 3.0K
11:35 72.75 72.75 72.50 72.75 4.5K
11:40 72.50 72.50 72.50 72.50 0.1K
11:45 72.50 72.50 72.50 72.50 0.2K
11:50 72.50 72.50 72.50 72.50 0.2K
11:55 72.50 72.50 72.50 72.50 0.1K
13:00 72.40 72.45 72.40 72.45 0.3K
13:05 72.50 72.50 72.45 72.45 0.2K
13:10 72.45 72.50 72.40 72.40 1.9K
13:15 72.50 72.50 72.50 72.50 0.0K
13:20 72.75 72.75 72.75 72.75 0.6K
13:25 72.75 72.75 72.75 72.75 0.0K
13:30 72.75 72.75 72.75 72.75 0.0K
13:35 72.70 72.70 72.65 72.65 1.0K
13:40 72.65 72.65 72.65 72.65 0.1K
13:45 72.50 72.50 72.40 72.50 6.1K
13:50 72.45 72.45 72.40 72.40 0.0K
13:55 72.30 72.30 72.20 72.25 2.2K
14:00 72.20 72.25 72.20 72.20 0.3K
14:05 72.20 72.20 72.20 72.20 0.0K
14:10 72.25 72.30 72.10 72.30 1.6K
14:15 72.30 72.50 72.30 72.50 0.0K
14:20 72.50 72.50 72.30 72.30 0.1K
14:25 72.45 72.45 72.45 72.45 0.5K
14:30 72.45 72.45 72.45 72.45 0.3K
14:35 72.45 72.45 72.30 72.30 1.7K
14:40 72.35 72.35 72.35 72.35 0.2K
14:50 72.50 72.50 72.50 72.50 24.9K
14:55 72.50 72.50 72.50 72.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available