57.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.25 | 63.30 | 63.25 | 63.25 | 30.3K |
| 09:35 | 63.15 | 63.15 | 63.05 | 63.05 | 4.9K |
| 09:40 | 63.05 | 63.10 | 62.90 | 63.05 | 20.7K |
| 09:45 | 63.05 | 63.05 | 63.00 | 63.05 | 0.3K |
| 09:50 | 63.05 | 63.05 | 62.80 | 62.80 | 9.2K |
| 09:55 | 62.80 | 63.00 | 62.80 | 63.00 | 2.0K |
| 10:00 | 63.00 | 63.00 | 62.95 | 62.95 | 2.0K |
| 10:05 | 63.00 | 63.00 | 62.90 | 62.90 | 1.1K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 10:25 | 63.00 | 63.05 | 63.00 | 63.00 | 4.6K |
| 10:30 | 62.95 | 63.10 | 62.95 | 63.10 | 0.4K |
| 10:35 | 63.10 | 63.25 | 63.00 | 63.00 | 28.8K |
| 10:40 | 63.15 | 63.15 | 63.00 | 63.00 | 8.8K |
| 10:45 | 63.15 | 63.15 | 63.00 | 63.00 | 1.6K |
| 10:50 | 63.05 | 63.05 | 63.00 | 63.00 | 1.8K |
| 10:55 | 63.00 | 63.15 | 62.95 | 63.15 | 1.5K |
| 11:00 | 63.00 | 63.10 | 63.00 | 63.10 | 1.6K |
| 11:05 | 63.10 | 63.10 | 62.95 | 62.95 | 7.3K |
| 11:10 | 62.95 | 62.95 | 62.95 | 62.95 | 0.1K |
| 11:15 | 63.00 | 63.10 | 63.00 | 63.10 | 3.4K |
| 11:20 | 63.10 | 63.10 | 62.95 | 63.10 | 7.8K |
| 11:25 | 62.95 | 63.10 | 62.90 | 63.10 | 1.5K |
| 11:30 | 63.10 | 63.15 | 63.00 | 63.00 | 1.7K |
| 11:35 | 63.10 | 63.10 | 63.00 | 63.10 | 3.1K |
| 11:40 | 62.75 | 63.00 | 62.60 | 62.80 | 64.9K |
| 11:45 | 62.80 | 62.80 | 62.80 | 62.80 | 2.3K |
| 11:50 | 62.80 | 62.80 | 62.80 | 62.80 | 0.6K |
| 11:55 | 62.75 | 62.75 | 62.75 | 62.75 | 0.9K |
| 13:00 | 62.75 | 62.80 | 62.70 | 62.80 | 5.0K |
| 13:05 | 62.75 | 62.80 | 62.75 | 62.75 | 2.3K |
| 13:10 | 62.75 | 62.75 | 62.60 | 62.70 | 6.2K |
| 13:15 | 62.50 | 62.60 | 62.00 | 62.00 | 78.1K |
| 13:20 | 61.90 | 61.90 | 61.55 | 61.55 | 1.9K |
| 13:25 | 61.55 | 61.55 | 61.00 | 61.00 | 37.9K |
| 13:30 | 61.30 | 61.50 | 61.30 | 61.50 | 4.5K |
| 13:35 | 61.55 | 61.55 | 61.00 | 61.00 | 18.4K |
| 13:40 | 61.30 | 61.30 | 60.90 | 60.90 | 2.2K |
| 13:45 | 60.95 | 60.95 | 60.90 | 60.90 | 9.5K |
| 13:50 | 60.90 | 60.90 | 60.70 | 60.70 | 19.9K |
| 13:55 | 60.80 | 60.80 | 60.75 | 60.75 | 1.0K |
| 14:00 | 60.75 | 60.85 | 60.75 | 60.80 | 4.8K |
| 14:05 | 60.85 | 60.85 | 60.85 | 60.85 | 0.5K |
| 14:10 | 60.85 | 60.90 | 60.80 | 60.85 | 7.0K |
| 14:15 | 60.85 | 60.85 | 60.80 | 60.85 | 1.1K |
| 14:20 | 60.85 | 60.85 | 60.80 | 60.85 | 5.4K |
| 14:25 | 60.80 | 61.00 | 60.80 | 61.00 | 26.8K |
| 14:30 | 61.00 | 61.00 | 60.70 | 60.70 | 19.4K |
| 14:35 | 60.75 | 60.75 | 60.65 | 60.70 | 7.9K |
| 14:40 | 60.70 | 60.95 | 60.65 | 60.95 | 22.4K |
| 14:50 | 60.70 | 60.70 | 60.70 | 60.70 | 165.3K |
| 14:55 | 60.70 | 60.70 | 60.70 | 60.70 | 19.1K |