Sanarco

SNCF
🏛️ usa →
0.00
Last Update: 2025-01-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 11.00 11.00 11.00 11.00 0.0M
2021-12-14 11.10 11.10 11.00 11.00 0.0M
2021-12-13 11.10 11.10 11.10 11.10 0.0M
2021-12-10 12.00 12.00 11.00 11.10 0.0M
2021-12-02 11.00 11.00 11.00 11.00 0.0M
2021-11-30 11.00 11.00 11.00 11.00 0.0M
2021-11-19 10.30 14.80 10.30 14.80 0.0M
2021-11-18 19.50 19.50 9.20 10.10 0.0M
2021-11-17 12.00 12.00 12.00 12.00 0.0M
2021-11-09 11.00 11.00 11.00 11.00 0.0M
2021-11-08 11.00 11.00 11.00 11.00 0.0M
2021-11-03 12.00 12.00 12.00 12.00 0.0M
2021-11-02 14.22 15.80 14.22 15.80 0.0M
2021-10-29 16.95 22.20 16.95 22.20 0.0M
2021-10-28 16.00 16.00 16.00 16.00 0.0M
2021-10-27 22.30 22.30 18.17 18.17 0.0M
2021-10-25 18.17 18.17 18.17 18.17 0.0M
2021-10-22 15.00 29.00 14.90 22.45 0.0M
2021-10-21 14.00 15.00 13.20 15.00 0.0M
2021-10-20 15.00 15.00 15.00 15.00 0.0M
2021-10-19 15.00 15.00 14.50 14.50 0.0M
2021-10-15 13.20 13.20 13.20 13.20 0.0M
2021-10-13 14.60 14.60 13.20 13.20 0.0M
2021-10-12 14.60 16.05 14.60 15.80 0.0M
2021-10-11 15.71 15.71 15.71 15.71 0.0M
2021-10-08 18.00 18.40 14.60 15.96 0.0M
2021-10-07 15.70 18.50 10.10 18.40 0.0M
2021-10-06 18.10 18.10 15.00 15.40 0.0M
2021-10-04 21.73 21.80 20.50 20.50 0.0M
2021-10-01 20.00 23.45 20.00 23.45 0.0M
2021-09-30 17.50 20.00 16.30 20.00 0.0M
2021-09-29 25.03 25.03 17.50 17.50 0.0M
2021-09-28 24.25 24.25 19.60 24.05 0.0M
2021-09-27 26.00 33.30 18.70 29.90 0.0M
2021-09-24 35.40 39.50 18.30 35.00 0.0M
2021-09-23 32.00 36.00 29.55 35.80 0.0M
2021-09-22 27.00 32.00 27.00 32.00 0.0M
2021-09-21 29.90 40.00 18.00 36.00 0.0M
2021-09-20 38.90 38.90 18.00 24.45 0.0M
2021-09-17 29.90 48.70 27.50 38.10 0.0M
2021-09-16 33.70 33.70 25.00 29.00 0.0M
2021-09-15 16.50 39.50 16.50 29.35 0.0M
2021-09-14 19.90 19.90 10.00 14.95 0.0M
2021-09-03 9.80 14.00 8.10 14.00 0.0M
2021-09-02 4.25 8.00 4.25 8.00 0.0M
2021-09-01 7.50 8.80 7.00 7.00 0.0M
2021-08-31 4.35 7.40 4.35 7.40 0.0M
2021-08-27 7.50 7.50 6.00 6.00 0.0M
2021-08-26 5.50 7.25 5.50 5.50 0.0M
2021-08-20 5.60 5.60 5.60 5.60 0.0M
2021-08-19 5.60 5.60 5.50 5.50 0.0M
2021-08-18 4.25 8.50 4.25 5.50 0.0M
2021-08-16 6.60 6.60 6.60 6.60 0.0M
2021-08-10 7.10 7.20 7.10 7.10 0.0M
2021-08-06 9.30 9.30 7.10 7.10 0.0M
2021-08-04 10.80 11.50 10.80 11.50 0.0M
2021-07-30 10.90 10.90 10.90 10.90 0.0M
2021-07-29 7.10 7.10 7.10 7.10 0.0M
2021-07-23 7.65 8.20 7.10 7.10 0.0M
2021-07-22 9.10 9.10 8.00 8.00 0.0M
2021-07-21 9.00 9.00 9.00 9.00 0.0M
2021-07-20 9.10 10.14 9.10 9.10 0.0M
2021-07-19 10.65 10.65 9.20 9.20 0.0M
2021-07-16 11.13 11.13 11.13 11.13 0.0M
2021-07-15 8.90 15.60 8.90 15.60 0.0M
2021-07-14 8.90 15.60 8.90 15.00 0.0M
2021-07-13 11.40 11.40 8.65 8.70 0.0M
2021-07-12 14.10 15.00 11.50 11.50 0.0M
2021-07-09 19.00 19.00 19.00 19.00 0.0M
2021-07-08 19.60 19.60 19.60 19.60 0.0M
2021-07-07 13.40 21.90 13.40 20.00 0.0M
2021-07-06 16.20 16.20 13.00 13.30 0.0M
2021-07-02 21.80 22.50 11.10 17.40 0.0M
2021-07-01 14.70 22.00 11.10 21.50 0.0M
2021-06-30 8.90 16.00 7.90 10.80 0.0M
2021-06-29 7.60 7.60 3.40 3.40 0.0M
2021-06-25 7.50 8.60 7.50 8.60 0.0M
2021-06-24 8.50 11.00 6.50 7.50 0.0M
2021-06-23 6.80 6.80 6.80 6.80 0.0M
2021-06-22 6.80 6.80 6.80 6.80 0.0M
2021-06-21 7.00 7.00 6.90 6.90 0.0M
2021-06-18 6.90 7.13 6.90 7.13 0.0M
2021-06-17 7.20 7.20 6.90 6.90 0.0M
2021-06-15 7.10 7.10 7.10 7.10 0.0M
2021-06-14 6.55 10.10 6.55 6.90 0.0M
2021-06-10 12.60 13.30 6.00 13.30 0.0M
2021-06-09 7.50 8.40 3.80 8.40 0.0M
2021-06-08 11.10 11.10 11.00 11.00 0.0M
2021-06-03 10.00 11.05 10.00 11.05 0.0M
2021-06-02 16.00 16.00 16.00 16.00 0.0M
2021-05-28 10.05 16.00 10.05 16.00 0.0M
2021-05-27 14.00 19.00 9.20 11.90 0.0M
2021-05-26 14.90 22.00 14.00 14.00 0.0M
2021-05-25 7.30 15.34 6.10 15.00 0.0M
2021-05-24 6.10 7.30 6.10 7.30 0.0M
2021-05-18 8.50 8.50 8.40 8.50 0.0M
2021-05-12 8.50 8.50 7.80 7.80 0.0M
2021-05-06 8.50 8.50 8.50 8.50 0.0M
2021-05-05 8.50 8.50 8.50 8.50 0.0M
2021-05-03 11.95 11.95 8.50 10.70 0.0M
2021-04-28 14.90 14.90 14.90 14.90 0.0M
2021-04-27 11.94 11.94 9.00 9.00 0.0M
2021-04-26 8.90 8.90 8.90 8.90 0.0M
2021-04-23 8.90 8.90 8.90 8.90 0.0M
2021-04-21 11.90 11.90 11.90 11.90 0.0M
2021-04-15 13.40 14.20 13.40 14.10 0.0M
2021-04-13 15.00 15.00 15.00 15.00 0.0M
2021-04-12 8.10 11.00 8.10 9.00 0.0M
2021-04-09 7.80 16.00 7.80 9.60 0.0M
2021-04-08 7.00 10.00 4.65 7.95 0.0M
2021-04-07 8.00 8.00 7.00 7.00 0.0M
2021-04-06 6.00 7.45 6.00 7.45 0.0M
2021-04-05 6.59 6.59 6.59 6.59 0.0M
2021-03-09 6.00 6.00 6.00 6.00 0.0M
2021-03-08 5.80 6.00 5.80 6.00 0.0M
2021-03-02 6.00 6.00 6.00 6.00 0.0M
2021-02-26 6.30 6.38 5.00 6.38 0.0M
2021-02-25 7.50 7.60 5.00 7.60 0.0M
2021-02-24 7.60 7.60 7.60 7.60 0.0M
2021-02-19 6.50 6.50 6.50 6.50 0.0M
2021-02-17 6.50 11.90 6.50 11.90 0.0M
2021-02-16 5.32 7.60 5.32 7.50 0.0M
2021-02-12 7.40 7.40 5.30 6.00 0.0M
2021-02-11 5.40 7.50 5.30 7.50 0.0M
2021-02-09 6.50 6.50 5.10 5.10 0.0M
2021-02-08 7.50 7.50 7.50 7.50 0.0M
2021-02-05 5.50 7.60 5.50 7.60 0.0M
2021-02-03 8.10 8.10 8.10 8.10 0.0M
2021-01-29 7.60 8.90 7.60 8.80 0.0M
2021-01-28 4.50 11.00 4.50 11.00 0.0M
2021-01-27 9.00 9.00 8.70 8.70 0.0M
2021-01-26 5.50 8.40 3.60 8.30 0.0M
2021-01-20 7.70 7.70 7.70 7.70 0.0M
2021-01-19 4.50 9.00 4.50 9.00 0.0M
2021-01-15 4.50 4.50 4.50 4.50 0.0M
2021-01-14 3.70 4.50 3.70 4.50 0.0M
2021-01-13 5.50 5.90 3.50 5.30 0.0M
2021-01-12 6.30 7.00 4.70 4.70 0.0M
2021-01-08 10.00 10.00 10.00 10.00 0.0M