| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2022-11-15 | 2.01 | 2.01 | 1.51 | 1.56 | 0.0M |
| 2022-10-27 | 1.52 | 1.52 | 1.50 | 1.50 | 0.0M |
| 2022-10-13 | 1.13 | 1.14 | 1.13 | 1.14 | 0.0M |
| 2022-10-11 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2022-09-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-08-23 | 1.98 | 4.00 | 1.98 | 1.98 | 0.0M |
| 2022-08-22 | 0.99 | 1.99 | 0.99 | 1.00 | 0.0M |
| 2022-07-14 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2022-07-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-07-07 | 2.49 | 2.75 | 2.49 | 2.75 | 0.0M |
| 2022-06-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2022-06-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-05-04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2022-04-26 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-04-25 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-04-11 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-03-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-02-25 | 4.60 | 7.05 | 4.60 | 7.05 | 0.0M |
| 2022-02-24 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2022-02-23 | 8.80 | 8.80 | 5.50 | 7.00 | 0.0M |
| 2022-02-22 | 7.25 | 10.00 | 7.25 | 9.00 | 0.0M |
| 2022-02-18 | 10.00 | 22.20 | 5.10 | 6.50 | 0.0M |
| 2022-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-01-28 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-24 | 9.10 | 9.10 | 6.00 | 6.30 | 0.0M |
| 2022-01-07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-06 | 10.00 | 10.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-04 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |