2,177.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-28 | 1,695.00 | 1,720.00 | 1,680.00 | 1,720.00 | 0.0M |
| 2023-12-27 | 1,712.50 | 1,712.50 | 1,700.00 | 1,702.50 | 0.0M |
| 2023-12-26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-12-25 | 1,705.00 | 1,705.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-12-22 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-12-21 | 1,750.00 | 1,750.00 | 1,707.50 | 1,707.50 | 0.0M |
| 2023-12-20 | 1,740.00 | 1,740.00 | 1,692.50 | 1,737.50 | 0.0M |
| 2023-12-19 | 1,740.00 | 1,740.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-12-18 | 1,715.00 | 1,725.00 | 1,707.50 | 1,725.00 | 0.0M |
| 2023-12-15 | 1,707.50 | 1,735.00 | 1,707.50 | 1,715.00 | 0.0M |
| 2023-12-14 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-12-13 | 1,725.00 | 1,725.00 | 1,720.00 | 1,722.50 | 0.0M |
| 2023-12-12 | 1,737.50 | 1,750.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2023-12-11 | 1,695.00 | 1,747.50 | 1,680.00 | 1,695.00 | 0.0M |
| 2023-12-08 | 1,642.50 | 1,672.50 | 1,642.50 | 1,672.50 | 0.0M |
| 2023-12-07 | 1,660.00 | 1,690.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-12-04 | 1,677.50 | 1,677.50 | 1,665.00 | 1,672.50 | 0.0M |
| 2023-12-01 | 1,660.00 | 1,677.50 | 1,660.00 | 1,677.50 | 0.0M |
| 2023-11-30 | 1,660.00 | 1,662.50 | 1,657.50 | 1,660.00 | 0.0M |
| 2023-11-28 | 1,682.50 | 1,682.50 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-11-27 | 1,685.00 | 1,685.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2023-11-24 | 1,652.50 | 1,655.00 | 1,652.50 | 1,655.00 | 0.0M |
| 2023-11-21 | 1,670.00 | 1,670.00 | 1,637.50 | 1,652.50 | 0.0M |
| 2023-11-20 | 1,677.50 | 1,677.50 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-11-17 | 1,665.00 | 1,665.00 | 1,652.50 | 1,652.50 | 0.0M |
| 2023-11-16 | 1,635.00 | 1,667.50 | 1,635.00 | 1,667.50 | 0.0M |
| 2023-11-15 | 1,670.00 | 1,680.00 | 1,667.50 | 1,667.50 | 0.0M |
| 2023-11-14 | 1,640.00 | 1,670.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2023-11-13 | 1,700.00 | 1,700.00 | 1,615.00 | 1,672.50 | 0.0M |
| 2023-11-10 | 1,637.50 | 1,637.50 | 1,602.50 | 1,630.00 | 0.0M |
| 2023-11-09 | 1,650.00 | 1,650.00 | 1,612.50 | 1,625.00 | 0.0M |
| 2023-11-08 | 1,652.50 | 1,652.50 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-11-07 | 1,665.00 | 1,670.00 | 1,645.00 | 1,670.00 | 0.0M |
| 2023-11-06 | 1,680.00 | 1,680.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2023-11-02 | 1,672.50 | 1,672.50 | 1,632.50 | 1,660.00 | 0.0M |
| 2023-11-01 | 1,695.00 | 1,695.00 | 1,642.50 | 1,672.50 | 0.0M |
| 2023-10-31 | 1,677.50 | 1,680.00 | 1,667.50 | 1,672.50 | 0.0M |
| 2023-10-30 | 1,745.00 | 1,745.00 | 1,647.50 | 1,682.50 | 0.0M |
| 2023-10-27 | 1,602.50 | 1,625.00 | 1,602.50 | 1,612.50 | 0.0M |
| 2023-10-26 | 1,597.50 | 1,605.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2023-10-25 | 1,622.50 | 1,622.50 | 1,587.50 | 1,590.00 | 0.0M |
| 2023-10-24 | 1,590.00 | 1,590.00 | 1,587.50 | 1,590.00 | 0.0M |
| 2023-10-23 | 1,647.50 | 1,647.50 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-10-20 | 1,585.00 | 1,590.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2023-10-19 | 1,567.50 | 1,580.00 | 1,567.50 | 1,575.00 | 0.0M |
| 2023-10-17 | 1,627.50 | 1,647.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2023-10-16 | 1,610.00 | 1,612.50 | 1,610.00 | 1,612.50 | 0.0M |
| 2023-10-13 | 1,610.00 | 1,612.50 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-10-12 | 1,607.50 | 1,627.50 | 1,597.50 | 1,605.00 | 0.0M |
| 2023-10-11 | 1,640.00 | 1,640.00 | 1,587.50 | 1,627.50 | 0.0M |
| 2023-10-10 | 1,637.50 | 1,637.50 | 1,595.00 | 1,625.00 | 0.0M |
| 2023-10-06 | 1,592.50 | 1,627.50 | 1,592.50 | 1,627.50 | 0.0M |
| 2023-10-05 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-10-04 | 1,545.00 | 1,547.50 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-10-03 | 1,580.00 | 1,585.00 | 1,542.50 | 1,542.50 | 0.0M |
| 2023-10-02 | 1,605.00 | 1,605.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-09-29 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2023-09-28 | 1,632.50 | 1,632.50 | 1,612.50 | 1,612.50 | 0.0M |
| 2023-09-27 | 1,647.50 | 1,647.50 | 1,625.00 | 1,645.00 | 0.0M |
| 2023-09-26 | 1,627.50 | 1,627.50 | 1,582.50 | 1,582.50 | 0.0M |
| 2023-09-25 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-09-22 | 1,600.00 | 1,615.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2023-09-21 | 1,625.00 | 1,625.00 | 1,602.50 | 1,602.50 | 0.0M |
| 2023-09-20 | 1,595.00 | 1,615.00 | 1,582.50 | 1,615.00 | 0.0M |
| 2023-09-19 | 1,605.00 | 1,605.00 | 1,567.50 | 1,595.00 | 0.0M |
| 2023-09-15 | 1,610.00 | 1,610.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2023-09-14 | 1,607.50 | 1,620.00 | 1,587.50 | 1,620.00 | 0.0M |
| 2023-09-13 | 1,580.00 | 1,580.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2023-09-12 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-09-11 | 1,607.50 | 1,607.50 | 1,557.50 | 1,575.00 | 0.0M |
| 2023-09-08 | 1,560.00 | 1,560.00 | 1,557.50 | 1,557.50 | 0.0M |
| 2023-09-07 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0M |
| 2023-09-06 | 1,552.50 | 1,555.00 | 1,552.50 | 1,555.00 | 0.0M |
| 2023-09-04 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-09-01 | 1,570.00 | 1,570.00 | 1,557.50 | 1,562.50 | 0.0M |
| 2023-08-31 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-08-30 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0M |
| 2023-08-29 | 1,535.00 | 1,540.00 | 1,532.50 | 1,537.50 | 0.0M |
| 2023-08-28 | 1,522.50 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2023-08-25 | 1,510.00 | 1,517.50 | 1,505.00 | 1,517.50 | 0.0M |
| 2023-08-23 | 1,505.00 | 1,510.00 | 1,505.00 | 1,507.50 | 0.0M |
| 2023-08-22 | 1,520.00 | 1,520.00 | 1,505.00 | 1,517.50 | 0.0M |
| 2023-08-21 | 1,499.50 | 1,499.50 | 1,495.50 | 1,495.50 | 0.0M |
| 2023-08-18 | 1,487.50 | 1,494.00 | 1,487.50 | 1,494.00 | 0.0M |
| 2023-08-17 | 1,499.50 | 1,499.50 | 1,491.00 | 1,499.00 | 0.0M |
| 2023-08-16 | 1,499.50 | 1,500.00 | 1,499.50 | 1,500.00 | 0.0M |
| 2023-08-15 | 1,485.50 | 1,500.00 | 1,485.00 | 1,499.50 | 0.0M |
| 2023-08-14 | 1,507.50 | 1,515.00 | 1,482.00 | 1,485.00 | 0.0M |
| 2023-08-10 | 1,532.50 | 1,532.50 | 1,495.00 | 1,512.50 | 0.0M |
| 2023-08-09 | 1,505.00 | 1,517.50 | 1,505.00 | 1,517.50 | 0.0M |
| 2023-08-07 | 1,517.50 | 1,517.50 | 1,456.00 | 1,500.00 | 0.0M |
| 2023-08-04 | 1,525.00 | 1,525.00 | 1,522.50 | 1,522.50 | 0.0M |
| 2023-08-03 | 1,527.50 | 1,530.00 | 1,495.00 | 1,517.50 | 0.0M |
| 2023-08-02 | 1,562.50 | 1,562.50 | 1,535.00 | 1,555.00 | 0.0M |
| 2023-08-01 | 1,570.00 | 1,570.00 | 1,545.00 | 1,562.50 | 0.0M |
| 2023-07-31 | 1,565.00 | 1,580.00 | 1,545.00 | 1,570.00 | 0.0M |
| 2023-07-28 | 1,647.50 | 1,650.00 | 1,580.00 | 1,635.00 | 0.0M |
| 2023-07-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-07-26 | 1,660.00 | 1,660.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-07-25 | 1,647.50 | 1,650.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-07-24 | 1,607.50 | 1,632.50 | 1,600.00 | 1,632.50 | 0.0M |
| 2023-07-21 | 1,700.00 | 1,700.00 | 1,597.50 | 1,597.50 | 0.0M |
| 2023-07-20 | 1,632.50 | 1,730.00 | 1,617.50 | 1,672.50 | 0.0M |
| 2023-07-19 | 1,597.50 | 1,612.50 | 1,592.50 | 1,597.50 | 0.0M |
| 2023-07-18 | 1,550.00 | 1,635.00 | 1,550.00 | 1,632.50 | 0.0M |
| 2023-07-14 | 1,535.00 | 1,535.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-07-13 | 1,540.00 | 1,557.50 | 1,532.50 | 1,532.50 | 0.0M |
| 2023-07-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-07-11 | 1,542.50 | 1,545.00 | 1,532.50 | 1,545.00 | 0.0M |
| 2023-07-10 | 1,525.00 | 1,527.50 | 1,517.50 | 1,525.00 | 0.0M |
| 2023-07-07 | 1,525.00 | 1,525.00 | 1,485.00 | 1,510.00 | 0.0M |
| 2023-07-06 | 1,557.50 | 1,557.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2023-07-05 | 1,555.00 | 1,562.50 | 1,555.00 | 1,562.50 | 0.0M |
| 2023-07-04 | 1,597.50 | 1,597.50 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-07-03 | 1,535.00 | 1,585.00 | 1,535.00 | 1,585.00 | 0.0M |
| 2023-06-30 | 1,507.50 | 1,542.50 | 1,505.00 | 1,525.00 | 0.0M |
| 2023-06-29 | 1,517.50 | 1,527.50 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-06-28 | 1,505.00 | 1,517.50 | 1,502.50 | 1,517.50 | 0.0M |
| 2023-06-27 | 1,520.00 | 1,520.00 | 1,502.50 | 1,515.00 | 0.0M |
| 2023-06-26 | 1,512.50 | 1,520.00 | 1,512.50 | 1,512.50 | 0.0M |
| 2023-06-23 | 1,512.50 | 1,512.50 | 1,510.00 | 1,512.50 | 0.0M |
| 2023-06-22 | 1,502.50 | 1,512.50 | 1,502.50 | 1,512.50 | 0.0M |
| 2023-06-21 | 1,510.00 | 1,512.50 | 1,507.50 | 1,512.50 | 0.0M |
| 2023-06-20 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2023-06-19 | 1,498.50 | 1,500.00 | 1,497.50 | 1,500.00 | 0.0M |
| 2023-06-16 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-06-15 | 1,487.50 | 1,497.00 | 1,451.50 | 1,485.00 | 0.0M |
| 2023-06-14 | 1,487.50 | 1,488.00 | 1,477.50 | 1,487.50 | 0.0M |
| 2023-06-13 | 1,494.50 | 1,495.00 | 1,482.50 | 1,490.50 | 0.0M |
| 2023-06-12 | 1,489.50 | 1,500.00 | 1,475.00 | 1,490.00 | 0.0M |
| 2023-06-09 | 1,468.50 | 1,480.00 | 1,468.50 | 1,480.00 | 0.0M |
| 2023-06-08 | 1,479.00 | 1,480.00 | 1,471.50 | 1,471.50 | 0.0M |
| 2023-06-07 | 1,480.50 | 1,480.50 | 1,479.00 | 1,479.00 | 0.0M |
| 2023-06-06 | 1,481.50 | 1,487.00 | 1,479.00 | 1,487.00 | 0.0M |
| 2023-06-02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-06-01 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0M |
| 2023-05-31 | 1,482.00 | 1,482.00 | 1,470.00 | 1,475.50 | 0.0M |
| 2023-05-30 | 1,468.00 | 1,490.00 | 1,468.00 | 1,482.00 | 0.0M |
| 2023-05-29 | 1,471.00 | 1,471.00 | 1,460.50 | 1,468.00 | 0.0M |
| 2023-05-26 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2023-05-25 | 1,490.00 | 1,490.00 | 1,455.50 | 1,489.50 | 0.0M |
| 2023-05-24 | 1,476.50 | 1,490.00 | 1,476.50 | 1,490.00 | 0.0M |
| 2023-05-23 | 1,499.50 | 1,499.50 | 1,472.00 | 1,472.00 | 0.0M |
| 2023-05-22 | 1,491.50 | 1,491.50 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-05-19 | 1,470.50 | 1,480.00 | 1,469.50 | 1,480.00 | 0.0M |
| 2023-05-18 | 1,470.50 | 1,484.50 | 1,469.50 | 1,484.50 | 0.0M |
| 2023-05-17 | 1,486.50 | 1,486.50 | 1,469.00 | 1,477.00 | 0.0M |
| 2023-05-16 | 1,470.00 | 1,486.50 | 1,467.50 | 1,486.50 | 0.0M |
| 2023-05-15 | 1,466.50 | 1,485.00 | 1,460.50 | 1,485.00 | 0.0M |
| 2023-05-12 | 1,489.50 | 1,500.00 | 1,489.50 | 1,490.00 | 0.0M |
| 2023-05-11 | 1,474.50 | 1,500.00 | 1,460.00 | 1,479.00 | 0.0M |
| 2023-05-10 | 1,469.50 | 1,489.50 | 1,466.00 | 1,489.50 | 0.0M |
| 2023-05-09 | 1,452.50 | 1,465.50 | 1,450.50 | 1,465.50 | 0.0M |
| 2023-05-08 | 1,450.00 | 1,460.00 | 1,442.50 | 1,452.50 | 0.0M |
| 2023-05-02 | 1,439.00 | 1,442.50 | 1,438.00 | 1,442.50 | 0.0M |
| 2023-05-01 | 1,430.00 | 1,439.00 | 1,430.00 | 1,435.50 | 0.0M |
| 2023-04-28 | 1,422.50 | 1,422.50 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-04-26 | 1,424.00 | 1,424.00 | 1,401.50 | 1,401.50 | 0.0M |
| 2023-04-25 | 1,424.00 | 1,424.00 | 1,410.50 | 1,410.50 | 0.0M |
| 2023-04-24 | 1,414.00 | 1,424.50 | 1,414.00 | 1,424.50 | 0.0M |
| 2023-04-21 | 1,423.00 | 1,423.00 | 1,400.50 | 1,405.00 | 0.0M |
| 2023-04-20 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-04-19 | 1,405.00 | 1,407.50 | 1,405.00 | 1,407.50 | 0.0M |
| 2023-04-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-04-17 | 1,402.50 | 1,402.50 | 1,395.50 | 1,400.00 | 0.0M |
| 2023-04-14 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0M |
| 2023-04-13 | 1,385.00 | 1,396.00 | 1,385.00 | 1,396.00 | 0.0M |
| 2023-04-12 | 1,384.00 | 1,395.00 | 1,384.00 | 1,395.00 | 0.0M |
| 2023-04-11 | 1,404.50 | 1,404.50 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-04-10 | 1,399.00 | 1,399.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-04-07 | 1,399.50 | 1,399.50 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-04-06 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-04-05 | 1,402.00 | 1,422.50 | 1,400.50 | 1,402.00 | 0.0M |
| 2023-04-04 | 1,405.00 | 1,405.00 | 1,403.50 | 1,403.50 | 0.0M |
| 2023-04-03 | 1,415.00 | 1,417.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2023-03-31 | 1,375.50 | 1,390.00 | 1,375.00 | 1,390.00 | 0.0M |
| 2023-03-30 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-03-29 | 1,425.00 | 1,429.50 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-28 | 1,429.50 | 1,429.50 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-22 | 1,427.50 | 1,428.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2023-03-20 | 1,427.00 | 1,427.00 | 1,424.50 | 1,424.50 | 0.0M |
| 2023-03-17 | 1,419.50 | 1,427.50 | 1,415.00 | 1,427.50 | 0.0M |
| 2023-03-16 | 1,411.00 | 1,412.00 | 1,393.50 | 1,412.00 | 0.0M |
| 2023-03-15 | 1,410.00 | 1,419.50 | 1,409.50 | 1,419.50 | 0.0M |
| 2023-03-14 | 1,417.50 | 1,417.50 | 1,390.00 | 1,410.00 | 0.0M |
| 2023-03-13 | 1,427.00 | 1,427.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2023-03-10 | 1,422.50 | 1,425.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2023-03-09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-03-08 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0M |
| 2023-03-07 | 1,415.00 | 1,415.00 | 1,407.50 | 1,415.00 | 0.0M |
| 2023-03-06 | 1,417.50 | 1,422.50 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-03-03 | 1,415.00 | 1,415.00 | 1,410.50 | 1,410.50 | 0.0M |
| 2023-03-02 | 1,414.00 | 1,414.50 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-03-01 | 1,408.00 | 1,410.50 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-02-28 | 1,417.00 | 1,417.50 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-02-27 | 1,413.50 | 1,415.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-02-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-02-22 | 1,413.50 | 1,413.50 | 1,405.00 | 1,413.50 | 0.0M |
| 2023-02-21 | 1,413.50 | 1,413.50 | 1,388.50 | 1,388.50 | 0.0M |
| 2023-02-20 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2023-02-17 | 1,390.00 | 1,394.50 | 1,390.00 | 1,394.50 | 0.0M |
| 2023-02-15 | 1,381.50 | 1,390.00 | 1,381.50 | 1,390.00 | 0.0M |
| 2023-02-13 | 1,393.00 | 1,393.50 | 1,393.00 | 1,393.50 | 0.0M |
| 2023-02-10 | 1,379.00 | 1,380.00 | 1,377.50 | 1,380.00 | 0.0M |
| 2023-02-09 | 1,371.00 | 1,379.50 | 1,371.00 | 1,377.50 | 0.0M |
| 2023-02-07 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-02-02 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-02-01 | 1,378.50 | 1,379.00 | 1,378.50 | 1,379.00 | 0.0M |
| 2023-01-31 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0M |
| 2023-01-30 | 1,376.50 | 1,376.50 | 1,365.50 | 1,371.00 | 0.0M |
| 2023-01-27 | 1,356.50 | 1,376.50 | 1,356.50 | 1,376.50 | 0.0M |
| 2023-01-26 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0M |
| 2023-01-25 | 1,379.50 | 1,379.50 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-01-24 | 1,368.50 | 1,375.00 | 1,363.00 | 1,375.00 | 0.0M |
| 2023-01-23 | 1,390.50 | 1,390.50 | 1,365.00 | 1,368.50 | 0.0M |
| 2023-01-20 | 1,364.50 | 1,365.50 | 1,364.50 | 1,365.50 | 0.0M |
| 2023-01-19 | 1,345.00 | 1,345.00 | 1,340.50 | 1,343.50 | 0.0M |
| 2023-01-18 | 1,355.00 | 1,355.00 | 1,344.00 | 1,347.50 | 0.0M |
| 2023-01-17 | 1,338.00 | 1,350.00 | 1,338.00 | 1,340.50 | 0.0M |
| 2023-01-16 | 1,341.00 | 1,341.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-01-12 | 1,345.00 | 1,348.00 | 1,340.00 | 1,348.00 | 0.0M |
| 2023-01-11 | 1,368.50 | 1,368.50 | 1,345.00 | 1,346.00 | 0.0M |
| 2023-01-10 | 1,367.00 | 1,367.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2023-01-06 | 1,336.00 | 1,349.50 | 1,336.00 | 1,349.50 | 0.0M |
| 2023-01-05 | 1,364.50 | 1,364.50 | 1,336.00 | 1,336.00 | 0.0M |
| 2023-01-04 | 1,367.00 | 1,367.00 | 1,337.50 | 1,348.50 | 0.0M |