Sanmina

SANM
🏛️ usa →
115.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 41.66 41.90 41.15 41.46 0.3M
2021-12-30 42.15 42.30 41.51 41.60 0.3M
2021-12-29 41.61 42.20 41.59 42.06 0.5M
2021-12-28 41.64 41.92 41.08 41.61 0.4M
2021-12-27 40.63 41.63 40.27 41.52 0.5M
2021-12-23 40.31 41.07 40.09 40.59 0.3M
2021-12-22 39.54 40.12 39.22 40.01 0.5M
2021-12-21 38.36 39.79 38.32 39.55 0.5M
2021-12-20 37.96 38.96 37.12 38.08 0.5M
2021-12-17 39.10 39.53 38.54 38.54 1.1M
2021-12-16 39.01 39.50 38.83 39.12 0.3M
2021-12-15 38.48 38.75 37.96 38.65 0.4M
2021-12-14 38.58 39.18 38.25 38.36 0.4M
2021-12-13 38.67 39.22 38.21 38.78 0.3M
2021-12-10 39.06 39.23 38.38 38.73 0.2M
2021-12-09 38.29 38.94 38.29 38.53 0.3M
2021-12-08 39.09 39.20 38.66 38.70 0.2M
2021-12-07 38.11 39.28 38.11 39.08 0.5M
2021-12-06 38.07 38.66 37.76 38.42 0.4M
2021-12-03 37.94 38.31 37.42 37.71 0.7M
2021-12-02 37.11 38.30 36.73 37.93 0.3M
2021-12-01 37.15 38.67 36.95 36.98 0.4M
2021-11-30 37.20 37.20 36.30 36.54 0.4M
2021-11-29 38.00 38.37 37.50 37.54 0.2M
2021-11-26 37.88 38.10 36.90 37.48 0.2M
2021-11-24 38.88 39.20 38.81 38.98 0.2M
2021-11-23 39.04 39.43 38.65 39.26 0.3M
2021-11-22 38.97 39.81 38.55 39.11 0.4M
2021-11-19 38.95 39.14 38.34 38.68 0.4M
2021-11-18 39.76 40.00 38.95 39.18 0.3M
2021-11-17 39.46 39.76 38.92 39.72 0.3M
2021-11-16 40.24 40.37 39.03 39.60 0.4M
2021-11-15 40.41 40.86 40.18 40.37 0.5M
2021-11-12 39.95 40.41 39.78 40.13 0.4M
2021-11-11 39.77 40.26 39.65 39.95 0.3M
2021-11-10 39.47 40.31 39.01 39.73 0.4M
2021-11-09 40.40 42.09 38.60 39.64 1.0M
2021-11-08 43.32 43.63 42.87 42.91 0.3M
2021-11-05 41.78 43.49 41.76 43.19 0.2M
2021-11-04 42.00 42.24 41.45 41.59 0.3M
2021-11-03 39.60 42.10 39.54 41.92 0.4M
2021-11-02 38.83 39.59 38.82 39.56 0.2M
2021-11-01 37.74 39.11 37.73 38.84 0.2M
2021-10-29 37.62 38.04 37.32 37.75 0.4M
2021-10-27 38.41 39.36 37.80 37.82 0.2M
2021-10-26 38.98 39.32 38.50 38.60 0.2M
2021-10-25 38.16 38.85 37.94 38.84 0.2M
2021-10-22 38.75 39.12 37.90 37.94 0.2M
2021-10-21 38.23 38.82 38.03 38.81 0.2M
2021-10-20 38.79 39.03 38.17 38.30 0.3M
2021-10-19 39.48 39.48 38.49 38.65 0.2M
2021-10-18 39.19 39.48 39.02 39.27 0.1M
2021-10-15 40.19 40.27 39.46 39.52 0.2M
2021-10-14 39.07 39.82 38.90 39.55 0.2M
2021-10-13 38.98 39.28 38.42 38.57 0.1M
2021-10-12 39.31 39.75 38.96 39.03 0.2M
2021-10-11 39.52 40.17 39.33 39.38 0.2M
2021-10-08 39.88 40.11 39.49 39.51 0.3M
2021-10-07 39.81 40.33 39.69 39.84 0.2M
2021-10-06 39.19 39.61 38.56 39.42 0.2M
2021-10-05 38.88 39.70 38.63 39.60 0.2M
2021-10-04 39.05 39.58 38.69 38.90 0.2M
2021-10-01 38.64 39.47 38.29 39.18 0.2M
2021-09-30 39.31 39.65 38.51 38.54 0.2M
2021-09-29 39.57 39.73 38.82 39.09 0.3M
2021-09-28 39.62 40.03 39.46 39.57 0.3M
2021-09-27 39.26 40.19 39.26 39.70 0.2M
2021-09-24 38.95 39.60 38.85 39.28 0.2M
2021-09-23 38.52 39.47 38.52 39.03 0.2M
2021-09-22 37.62 38.81 37.62 38.41 0.3M
2021-09-21 37.97 38.45 37.22 37.29 0.3M
2021-09-20 37.74 38.28 36.71 37.62 0.4M
2021-09-17 39.64 39.79 38.17 38.46 1.2M
2021-09-16 39.85 40.20 39.62 39.80 0.3M
2021-09-15 39.94 40.10 39.32 39.79 0.3M
2021-09-14 39.98 40.33 39.35 39.76 0.3M
2021-09-13 39.62 39.94 39.40 39.80 0.3M
2021-09-10 39.19 39.62 39.01 39.31 0.3M
2021-09-09 38.92 39.51 38.74 39.06 0.4M
2021-09-08 39.55 39.55 38.82 39.02 0.3M
2021-09-07 39.44 39.94 39.29 39.58 0.3M
2021-09-03 39.52 39.82 39.27 39.33 0.2M
2021-09-02 39.47 39.56 39.18 39.50 0.2M
2021-09-01 39.51 39.66 39.08 39.44 0.2M
2021-08-31 39.74 40.09 39.39 39.48 0.2M
2021-08-30 40.00 40.08 39.61 39.83 0.2M
2021-08-27 38.06 39.95 38.06 39.87 0.4M
2021-08-26 38.12 38.46 38.01 38.09 0.2M
2021-08-25 37.88 38.25 37.78 38.09 0.2M
2021-08-24 37.46 37.86 37.40 37.79 0.2M
2021-08-23 37.39 37.65 36.85 37.41 0.3M
2021-08-20 36.56 37.22 35.06 37.15 0.3M
2021-08-19 37.27 37.38 36.61 36.72 0.2M
2021-08-18 37.79 38.20 37.54 37.62 0.2M
2021-08-17 37.83 38.17 37.50 37.88 0.3M
2021-08-16 38.23 38.51 37.99 38.17 0.2M
2021-08-13 38.53 38.81 38.36 38.48 0.1M
2021-08-12 38.36 38.74 38.15 38.65 0.3M
2021-08-11 38.62 38.64 37.97 38.56 0.2M
2021-08-10 38.41 38.57 38.04 38.26 0.2M
2021-08-09 38.48 38.48 37.93 38.29 0.2M
2021-08-06 38.38 38.93 38.20 38.57 0.2M
2021-08-05 38.13 38.69 38.11 38.23 0.2M
2021-08-04 37.87 38.19 37.70 37.96 0.3M
2021-08-03 37.89 38.38 36.88 38.17 0.5M
2021-08-02 38.48 39.27 37.97 38.10 0.3M
2021-07-30 37.94 38.51 37.93 38.42 0.2M
2021-07-29 37.76 38.35 37.76 38.05 0.3M
2021-07-28 37.09 37.99 36.88 37.64 0.2M
2021-07-27 36.85 36.93 36.20 36.88 0.2M
2021-07-26 37.15 37.38 36.87 37.10 0.2M
2021-07-23 36.69 36.88 36.33 36.80 0.2M
2021-07-22 37.73 37.73 36.40 36.48 0.3M
2021-07-21 37.08 38.03 37.08 37.90 0.4M
2021-07-20 36.46 37.21 36.34 36.86 0.4M
2021-07-19 36.55 36.97 36.05 36.26 0.3M
2021-07-16 38.28 38.39 37.03 37.09 0.2M
2021-07-15 38.22 38.42 37.63 38.09 0.3M
2021-07-14 38.52 39.03 37.97 38.35 0.5M
2021-07-13 38.18 38.42 37.99 38.26 0.3M
2021-07-12 38.32 38.60 38.13 38.44 0.2M
2021-07-09 37.86 38.74 37.86 38.50 0.2M
2021-07-08 37.38 38.25 37.28 37.53 0.3M
2021-07-07 38.16 38.65 37.68 38.01 0.3M
2021-07-06 38.66 38.71 37.75 38.16 0.3M
2021-07-02 39.10 39.10 38.67 38.72 0.2M
2021-07-01 39.06 39.37 38.88 39.02 0.3M
2021-06-30 38.84 39.18 38.61 38.96 0.3M
2021-06-29 38.90 39.30 38.83 38.91 0.1M
2021-06-28 38.86 39.15 38.64 39.01 0.3M
2021-06-25 39.10 39.45 38.57 38.75 0.9M
2021-06-24 38.70 39.26 38.43 39.11 0.3M
2021-06-23 38.26 39.03 38.26 38.39 0.3M
2021-06-22 39.02 39.08 37.89 38.26 0.4M
2021-06-21 39.58 39.58 38.74 38.84 0.4M
2021-06-18 39.31 39.64 38.68 38.98 1.2M
2021-06-17 40.01 40.25 39.64 40.16 0.4M
2021-06-16 40.35 40.65 39.81 40.12 0.3M
2021-06-15 40.90 42.00 40.39 40.41 0.2M
2021-06-14 42.01 42.20 40.65 40.91 0.4M
2021-06-11 41.99 42.29 41.73 42.02 0.1M
2021-06-10 42.01 42.11 41.35 41.76 0.3M
2021-06-09 41.97 42.08 41.48 41.79 0.3M
2021-06-08 42.64 42.64 41.93 42.02 0.6M
2021-06-07 42.70 42.71 42.31 42.58 0.2M
2021-06-04 42.25 42.58 42.07 42.51 0.2M
2021-06-03 42.10 42.30 41.64 42.04 0.3M
2021-06-02 42.50 42.50 41.95 42.33 0.4M
2021-06-01 42.44 42.54 42.05 42.28 0.3M
2021-05-28 42.61 42.61 41.90 42.11 0.3M
2021-05-27 42.32 42.82 42.29 42.40 0.2M
2021-05-26 41.92 42.11 41.71 42.00 0.3M
2021-05-25 42.84 42.92 41.90 41.97 0.3M
2021-05-24 42.44 42.88 42.06 42.58 0.4M
2021-05-21 42.62 42.90 42.09 42.16 0.3M
2021-05-20 42.06 42.35 41.68 42.24 0.5M
2021-05-19 41.31 42.28 40.32 42.19 0.3M
2021-05-18 42.43 42.49 41.85 41.88 0.4M
2021-05-17 42.06 42.46 41.72 42.26 0.3M
2021-05-14 41.84 42.42 41.33 42.35 0.4M
2021-05-13 40.20 41.66 40.17 41.47 0.4M
2021-05-12 40.72 40.94 39.80 39.95 0.3M
2021-05-11 40.68 41.49 40.44 41.20 0.2M
2021-05-10 42.02 42.27 41.35 41.35 0.3M
2021-05-07 41.68 42.20 41.63 42.00 0.2M
2021-05-06 41.37 41.67 40.43 41.64 0.3M
2021-05-05 40.67 41.63 40.21 41.27 0.4M
2021-05-04 40.43 40.52 38.09 40.27 0.5M
2021-05-03 41.21 41.77 41.09 41.12 0.5M
2021-04-30 41.35 41.61 40.71 40.84 0.5M
2021-04-29 41.96 41.96 41.27 41.56 0.2M
2021-04-28 41.83 41.86 41.35 41.44 0.3M
2021-04-27 41.72 41.75 41.21 41.54 0.3M
2021-04-26 41.90 42.39 41.48 41.72 0.4M
2021-04-23 41.43 42.09 41.31 41.71 0.3M
2021-04-22 41.86 41.86 41.16 41.30 0.3M
2021-04-21 41.25 41.98 41.03 41.91 0.2M
2021-04-20 41.64 42.00 41.15 41.24 0.9M
2021-04-19 41.95 42.04 41.38 41.61 0.4M
2021-04-16 41.67 41.90 41.31 41.69 0.3M
2021-04-15 41.46 41.65 41.01 41.61 0.1M
2021-04-14 41.03 42.01 40.66 41.31 0.3M
2021-04-13 41.39 41.39 40.62 41.15 0.6M
2021-04-12 41.62 41.62 41.24 41.39 0.2M
2021-04-09 41.56 41.81 41.21 41.45 0.2M
2021-04-08 41.25 41.82 40.63 41.42 0.3M
2021-04-07 42.03 42.55 40.98 41.02 0.3M
2021-04-06 43.05 43.36 42.02 42.11 0.4M
2021-04-05 42.47 43.14 42.08 42.98 0.2M
2021-04-01 41.52 42.26 41.37 42.15 0.3M
2021-03-31 41.19 41.85 40.64 41.38 0.4M
2021-03-30 40.83 41.44 40.68 41.35 0.2M
2021-03-29 41.45 42.52 40.82 40.99 0.4M
2021-03-26 40.97 42.17 38.71 42.05 0.4M
2021-03-25 39.89 40.81 39.35 40.53 0.3M
2021-03-24 39.92 40.76 39.39 40.00 0.5M
2021-03-23 40.64 40.90 38.83 39.49 0.5M
2021-03-22 41.23 41.45 40.67 41.01 0.3M
2021-03-19 41.46 41.48 40.31 41.05 1.0M
2021-03-18 42.48 42.84 41.57 41.67 0.6M
2021-03-17 41.08 42.69 40.42 42.64 0.4M
2021-03-16 40.78 42.00 40.45 41.37 0.5M
2021-03-15 40.07 40.74 39.61 40.73 0.2M
2021-03-12 39.29 40.09 39.04 39.96 0.5M
2021-03-11 39.82 39.91 39.19 39.40 0.3M
2021-03-10 39.88 39.99 39.11 39.50 0.3M
2021-03-09 39.01 39.76 38.91 39.56 0.5M
2021-03-08 38.26 38.97 38.07 38.78 0.4M
2021-03-05 37.60 38.19 37.07 38.12 0.5M
2021-03-04 36.91 37.88 36.75 37.26 0.7M
2021-03-03 36.67 37.39 36.67 36.97 0.3M
2021-03-02 36.72 36.89 36.35 36.47 0.3M
2021-03-01 36.40 36.98 36.07 36.63 0.4M
2021-02-26 35.50 36.14 35.45 35.62 0.4M
2021-02-25 35.66 35.76 35.16 35.42 0.5M
2021-02-24 35.67 36.22 35.36 35.87 0.3M
2021-02-23 34.69 35.47 34.33 35.35 0.5M
2021-02-22 34.62 35.19 34.41 35.02 0.4M
2021-02-19 34.77 35.38 34.72 34.80 1.0M
2021-02-18 34.94 35.22 34.11 34.87 0.5M
2021-02-17 35.07 35.25 34.42 34.64 0.2M
2021-02-16 34.96 35.40 34.82 35.07 0.2M
2021-02-12 34.65 35.11 34.54 34.96 0.3M
2021-02-11 34.92 35.24 34.36 35.18 0.3M
2021-02-10 35.15 35.55 34.57 34.72 0.2M
2021-02-09 35.04 35.43 34.45 35.17 0.3M
2021-02-08 34.75 35.25 34.39 35.22 0.2M
2021-02-05 35.08 35.47 33.64 34.32 0.5M
2021-02-04 33.42 34.08 32.86 34.04 0.5M
2021-02-03 33.50 34.69 32.55 33.05 0.7M
2021-02-02 33.09 33.32 32.00 32.83 0.4M
2021-02-01 31.19 32.62 31.10 32.37 0.3M
2021-01-29 31.84 32.11 30.59 31.10 0.7M
2021-01-28 31.77 32.34 31.23 31.98 0.5M
2021-01-27 32.71 33.11 31.18 31.55 0.5M
2021-01-26 34.89 35.04 33.19 33.44 0.4M
2021-01-25 34.49 35.05 34.00 34.74 0.4M
2021-01-22 33.77 34.52 33.42 34.40 0.2M
2021-01-21 34.76 34.81 33.89 34.10 0.3M
2021-01-20 34.76 35.03 34.21 34.60 0.3M
2021-01-19 34.18 34.75 34.11 34.43 0.3M
2021-01-15 34.15 34.62 33.84 34.26 0.3M
2021-01-14 34.38 35.04 34.37 34.65 0.2M
2021-01-13 34.91 35.61 34.06 34.24 0.2M
2021-01-12 35.42 35.53 34.91 35.03 0.2M
2021-01-11 34.42 35.11 34.31 35.09 0.2M
2021-01-08 35.00 35.32 34.45 34.90 0.3M
2021-01-07 34.43 34.93 33.88 34.87 0.2M
2021-01-06 33.08 34.52 33.01 34.24 0.4M
2021-01-05 31.64 32.91 31.51 32.58 0.3M
2021-01-04 32.30 32.53 31.18 31.69 0.2M