Sanmina

SANM
🏛️ usa →
115.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.25 52.31 50.98 51.37 0.4M
2023-12-28 51.83 52.41 51.83 52.21 0.3M
2023-12-27 52.91 52.91 52.05 52.11 0.2M
2023-12-26 52.71 52.96 52.12 52.72 0.2M
2023-12-22 52.37 52.97 52.23 52.47 0.2M
2023-12-21 52.21 52.31 51.57 51.91 0.5M
2023-12-20 52.48 53.67 51.83 51.83 0.4M
2023-12-19 52.40 53.03 52.14 52.40 0.3M
2023-12-18 51.89 52.33 51.36 52.00 0.4M
2023-12-15 53.25 53.37 51.38 51.49 1.6M
2023-12-14 52.13 53.29 51.95 53.01 0.4M
2023-12-13 49.93 51.56 49.88 51.47 0.4M
2023-12-12 50.44 50.57 49.79 49.94 0.3M
2023-12-11 49.93 50.91 49.82 50.58 0.3M
2023-12-08 49.29 50.07 49.29 49.80 0.2M
2023-12-07 49.23 49.38 48.98 49.29 0.4M
2023-12-06 49.98 50.41 48.97 48.99 0.6M
2023-12-05 50.17 50.17 49.49 49.78 0.6M
2023-12-04 50.25 50.43 49.85 50.28 0.4M
2023-12-01 50.10 50.66 49.02 50.38 0.4M
2023-11-30 50.15 50.18 49.79 50.11 0.6M
2023-11-29 49.89 50.61 49.40 49.87 0.6M
2023-11-28 49.60 50.03 49.32 49.64 0.5M
2023-11-27 49.56 50.09 49.36 49.86 0.4M
2023-11-24 49.67 50.29 49.67 49.87 0.1M
2023-11-22 49.76 50.29 49.20 49.75 0.4M
2023-11-21 49.87 50.08 49.01 49.29 0.5M
2023-11-20 49.71 50.53 49.53 50.18 0.4M
2023-11-17 49.13 50.00 48.70 49.78 0.6M
2023-11-16 50.02 50.30 48.58 48.67 0.7M
2023-11-15 49.77 50.83 49.73 50.10 0.5M
2023-11-14 48.94 50.11 48.24 49.81 0.8M
2023-11-13 47.39 47.79 47.03 47.67 0.5M
2023-11-10 46.80 47.80 45.80 47.72 0.6M
2023-11-09 47.69 47.69 46.46 46.69 0.6M
2023-11-08 45.72 47.44 45.45 47.13 0.8M
2023-11-07 46.00 46.82 43.41 45.24 1.4M
2023-11-06 53.36 53.36 52.49 52.81 0.6M
2023-11-03 53.09 53.66 52.90 53.36 0.4M
2023-11-02 52.32 52.45 51.12 52.16 0.5M
2023-11-01 50.41 51.41 50.12 51.30 0.7M
2023-10-31 50.36 51.13 49.95 50.87 0.5M
2023-10-30 51.23 51.67 49.90 50.30 0.5M
2023-10-27 51.05 51.38 50.34 50.74 0.6M
2023-10-26 50.24 51.42 50.05 50.93 0.6M
2023-10-25 50.63 50.72 49.90 50.00 0.4M
2023-10-24 50.67 51.21 50.31 51.17 0.4M
2023-10-23 50.10 50.86 49.56 50.31 0.7M
2023-10-20 51.15 51.79 50.25 50.49 0.7M
2023-10-19 52.35 52.35 50.85 51.06 0.5M
2023-10-18 52.45 52.45 51.51 51.99 0.4M
2023-10-17 52.66 53.24 52.55 52.64 0.5M
2023-10-16 53.14 53.99 53.06 53.20 0.3M
2023-10-13 53.87 54.04 52.72 52.81 0.3M
2023-10-12 54.72 54.72 53.59 54.07 0.4M
2023-10-11 53.96 54.81 53.96 54.48 0.4M
2023-10-10 54.07 54.37 53.64 53.79 0.3M
2023-10-09 52.96 54.27 52.57 53.97 0.2M
2023-10-06 52.75 53.82 52.61 53.15 0.3M
2023-10-05 52.84 53.15 51.96 52.86 0.4M
2023-10-04 53.80 53.98 52.68 53.03 0.3M
2023-10-03 53.91 54.39 53.43 53.80 0.2M
2023-10-02 54.05 54.46 53.72 54.19 0.3M
2023-09-29 55.11 55.39 54.13 54.28 0.3M
2023-09-28 52.98 55.17 52.98 54.94 0.4M
2023-09-27 52.18 53.17 52.18 52.97 0.2M
2023-09-26 52.50 52.75 51.90 52.05 0.2M
2023-09-25 52.47 53.54 52.31 52.85 0.2M
2023-09-22 52.77 53.35 52.64 52.66 0.2M
2023-09-21 52.28 53.19 51.95 52.75 0.3M
2023-09-20 53.01 53.76 52.60 52.66 0.3M
2023-09-19 52.34 53.14 52.34 53.01 0.3M
2023-09-18 52.36 52.73 52.16 52.25 0.3M
2023-09-15 53.11 53.11 51.93 52.21 1.2M
2023-09-14 52.72 53.20 52.53 53.20 0.3M
2023-09-13 52.26 52.69 51.99 52.26 0.3M
2023-09-12 53.05 53.30 52.12 52.29 0.3M
2023-09-11 53.11 53.28 52.68 53.21 0.3M
2023-09-08 53.16 53.25 52.67 52.88 0.3M
2023-09-07 53.92 54.15 52.67 53.16 0.3M
2023-09-06 54.34 54.90 53.56 54.25 0.2M
2023-09-05 55.65 56.00 53.92 54.30 0.4M
2023-09-01 56.27 56.65 55.63 56.03 0.2M
2023-08-31 55.60 56.42 55.50 55.70 0.4M
2023-08-30 55.98 56.34 55.45 55.51 0.2M
2023-08-29 55.97 56.43 55.73 56.19 0.2M
2023-08-28 55.44 56.25 55.44 56.00 0.1M
2023-08-25 54.78 55.31 54.07 54.99 0.2M
2023-08-24 55.65 56.12 54.47 54.49 0.2M
2023-08-23 55.26 55.91 54.96 55.66 0.2M
2023-08-22 54.71 55.44 54.61 55.30 0.3M
2023-08-21 54.15 54.59 53.78 54.25 0.2M
2023-08-18 53.81 54.46 53.56 54.06 0.4M
2023-08-17 54.14 54.57 53.98 54.28 0.2M
2023-08-16 54.72 55.27 53.64 53.78 0.3M
2023-08-15 54.68 55.30 54.65 54.96 0.3M
2023-08-14 54.91 55.24 54.61 55.15 0.3M
2023-08-11 55.05 55.97 55.05 55.14 0.3M
2023-08-10 55.51 56.08 54.94 55.11 0.4M
2023-08-09 54.85 56.16 54.55 55.37 0.4M
2023-08-08 54.90 55.14 53.95 54.88 0.4M
2023-08-07 55.41 55.99 55.06 55.22 0.2M
2023-08-04 54.53 55.74 54.00 55.21 0.3M
2023-08-03 54.77 56.01 54.65 54.88 0.6M
2023-08-02 57.25 57.25 54.91 55.23 0.6M
2023-08-01 58.94 59.45 55.27 57.67 1.0M
2023-07-31 60.13 61.92 60.13 61.46 0.5M
2023-07-28 60.33 60.68 59.74 59.89 0.3M
2023-07-27 60.26 60.82 59.57 59.88 0.3M
2023-07-26 59.45 60.19 58.79 59.47 0.2M
2023-07-25 58.75 60.32 58.56 59.86 0.3M
2023-07-24 57.77 59.00 57.54 58.90 0.2M
2023-07-21 58.46 59.15 57.63 57.78 0.3M
2023-07-20 60.19 60.27 57.49 58.04 0.6M
2023-07-19 61.36 61.36 59.98 60.33 0.3M
2023-07-18 60.57 61.37 60.51 61.14 0.3M
2023-07-17 60.44 61.34 60.24 60.57 0.2M
2023-07-14 63.97 63.97 59.57 60.67 0.5M
2023-07-13 63.35 64.60 63.29 64.36 0.3M
2023-07-12 63.00 63.51 62.45 63.25 0.4M
2023-07-11 61.76 62.38 61.58 62.35 0.2M
2023-07-10 60.46 61.65 60.46 61.64 0.2M
2023-07-07 59.84 60.90 59.83 60.53 0.3M
2023-07-06 59.50 60.16 59.13 59.61 0.2M
2023-07-05 60.12 60.35 59.57 60.18 0.3M
2023-07-03 60.17 60.71 59.72 60.20 0.1M
2023-06-30 60.47 60.97 60.09 60.27 0.3M
2023-06-29 59.32 60.05 59.08 59.87 0.3M
2023-06-28 57.68 59.04 57.68 58.68 0.4M
2023-06-27 57.25 58.37 56.73 58.09 0.2M
2023-06-26 56.93 58.18 56.74 57.25 0.2M
2023-06-23 57.38 57.83 56.43 56.81 0.5M
2023-06-22 58.48 58.65 57.89 57.96 0.2M
2023-06-21 58.56 59.52 58.00 58.62 0.3M
2023-06-20 58.37 59.19 58.08 58.94 0.4M
2023-06-16 59.87 59.87 58.22 58.50 1.0M
2023-06-15 57.93 59.53 57.86 59.19 0.5M
2023-06-14 57.52 58.73 57.52 58.01 0.6M
2023-06-13 56.81 58.01 56.77 57.52 1.0M
2023-06-12 55.53 56.83 55.39 56.49 0.3M
2023-06-09 55.49 56.06 55.13 55.41 0.2M
2023-06-08 55.93 56.36 55.20 55.33 0.3M
2023-06-07 54.47 56.40 54.45 56.13 0.4M
2023-06-06 52.72 54.55 52.58 54.07 0.3M
2023-06-05 53.74 53.80 51.85 52.96 0.3M
2023-06-02 52.92 54.22 52.92 54.16 0.3M
2023-06-01 53.35 53.65 52.21 52.45 0.3M
2023-05-31 53.87 54.28 52.73 53.04 0.7M
2023-05-30 55.56 55.88 54.00 54.32 0.3M
2023-05-26 53.98 55.51 53.96 54.82 0.9M
2023-05-25 52.44 54.21 52.44 53.76 0.5M
2023-05-24 51.71 53.07 51.64 52.44 0.6M
2023-05-23 51.35 52.82 50.99 51.93 0.7M
2023-05-22 51.19 51.81 50.74 51.37 0.3M
2023-05-19 52.11 52.11 51.12 51.22 0.4M
2023-05-18 50.85 51.59 50.59 51.45 0.5M
2023-05-17 49.65 51.08 49.21 50.85 0.7M
2023-05-16 49.66 50.00 49.31 49.47 0.5M
2023-05-15 50.58 50.70 49.09 49.72 0.7M
2023-05-12 54.20 54.80 49.07 50.50 1.4M
2023-05-11 52.99 53.98 52.95 53.55 0.6M
2023-05-10 53.52 53.55 52.48 53.35 0.4M
2023-05-09 53.06 53.50 52.67 52.85 0.3M
2023-05-08 52.71 53.40 52.66 53.33 0.3M
2023-05-05 52.18 53.13 52.05 52.65 0.7M
2023-05-04 51.96 52.19 51.40 51.53 0.4M
2023-05-03 52.10 53.34 52.10 52.40 0.7M
2023-05-02 51.70 52.29 51.34 52.10 0.4M
2023-05-01 52.15 53.80 52.10 52.16 0.4M
2023-04-28 51.70 52.55 51.70 52.26 0.4M
2023-04-27 51.67 51.86 50.18 51.67 0.4M
2023-04-26 51.55 52.42 51.43 51.73 0.5M
2023-04-25 53.01 53.02 51.57 51.64 0.7M
2023-04-24 53.85 54.67 53.30 53.55 0.5M
2023-04-21 54.43 54.43 53.61 53.96 0.3M
2023-04-20 54.51 55.14 54.07 54.49 0.5M
2023-04-19 55.65 55.70 54.68 54.93 0.3M
2023-04-18 56.62 57.24 55.37 55.80 0.4M
2023-04-17 56.27 56.45 55.79 56.17 0.2M
2023-04-14 56.59 57.45 55.69 56.31 0.2M
2023-04-13 56.66 57.20 56.17 56.92 0.2M
2023-04-12 57.15 57.25 56.38 56.52 0.2M
2023-04-11 56.90 57.41 56.43 56.52 0.2M
2023-04-10 55.78 57.24 55.48 56.80 0.5M
2023-04-06 57.69 57.69 56.15 56.32 0.3M
2023-04-05 58.65 58.79 57.57 58.02 0.2M
2023-04-04 60.04 60.04 58.60 59.25 0.4M
2023-04-03 60.81 61.16 59.05 60.04 0.3M
2023-03-31 59.90 61.16 59.90 60.99 0.3M
2023-03-30 59.36 59.98 59.21 59.59 0.2M
2023-03-29 58.83 59.09 58.03 58.97 0.3M
2023-03-28 58.01 58.17 56.96 58.07 0.2M
2023-03-27 57.64 58.67 57.64 58.17 0.2M
2023-03-24 56.80 57.42 56.19 57.17 0.2M
2023-03-23 57.70 58.84 56.89 57.31 0.2M
2023-03-22 58.47 59.03 57.33 57.34 0.2M
2023-03-21 59.00 59.95 57.88 58.61 0.4M
2023-03-20 57.42 58.95 57.42 58.04 0.3M
2023-03-17 57.58 57.75 56.51 56.74 0.7M
2023-03-16 56.21 58.33 55.52 57.86 0.3M
2023-03-15 57.26 58.16 55.98 57.19 0.4M
2023-03-14 58.84 59.79 58.17 58.81 0.4M
2023-03-13 57.27 58.87 56.66 57.29 0.3M
2023-03-10 59.35 59.44 57.46 58.24 0.4M
2023-03-09 60.52 60.96 59.50 59.65 0.3M
2023-03-08 60.12 60.61 59.69 60.42 0.3M
2023-03-07 60.34 60.87 59.24 59.97 0.3M
2023-03-06 60.25 60.55 59.92 60.41 0.5M
2023-03-03 60.26 60.62 59.69 60.40 0.3M
2023-03-02 60.47 60.47 59.19 60.00 0.3M
2023-03-01 60.80 61.85 60.69 61.01 0.3M
2023-02-28 61.04 61.29 60.42 60.46 0.3M
2023-02-27 61.60 61.94 60.74 60.96 0.2M
2023-02-24 60.42 61.04 59.21 60.91 0.4M
2023-02-23 61.96 62.21 60.48 61.32 0.2M
2023-02-22 60.97 61.84 60.35 61.16 0.4M
2023-02-21 62.74 63.76 60.94 61.21 0.5M
2023-02-17 63.99 64.80 63.36 63.53 0.4M
2023-02-16 63.34 64.43 63.27 63.92 0.3M
2023-02-15 63.88 64.98 63.51 64.38 0.5M
2023-02-14 64.29 65.40 63.75 64.36 0.7M
2023-02-13 62.66 65.58 61.53 64.80 0.9M
2023-02-10 60.89 62.66 60.31 62.40 0.4M
2023-02-09 62.66 63.23 60.36 60.95 0.6M
2023-02-08 62.37 62.59 61.29 62.06 0.4M
2023-02-07 62.91 63.29 61.74 62.91 0.5M
2023-02-06 62.52 62.99 61.94 62.72 0.4M
2023-02-03 62.76 63.63 62.16 62.77 0.5M
2023-02-02 63.02 63.75 61.83 63.54 0.7M
2023-02-01 60.25 62.97 59.50 62.70 1.0M
2023-01-31 58.80 61.28 57.91 60.93 1.1M
2023-01-30 55.87 56.85 55.29 55.54 0.5M
2023-01-27 57.57 57.87 56.20 56.28 0.3M
2023-01-26 61.50 61.97 56.64 57.70 0.5M
2023-01-25 59.90 61.21 59.45 61.09 0.4M
2023-01-24 60.04 60.95 59.69 60.63 0.3M
2023-01-23 60.48 61.18 59.92 60.12 0.3M
2023-01-20 60.15 60.64 58.93 60.59 0.4M
2023-01-19 59.21 60.20 58.85 59.66 0.3M
2023-01-18 60.77 62.08 59.52 59.58 0.4M
2023-01-17 61.63 62.21 60.74 60.94 0.4M
2023-01-13 58.78 61.07 58.67 60.95 0.3M
2023-01-12 58.69 60.06 58.46 59.38 0.5M
2023-01-11 58.79 59.68 58.31 58.61 0.7M
2023-01-10 59.04 59.22 58.19 58.80 0.4M
2023-01-09 57.05 59.43 56.95 58.94 0.6M
2023-01-06 55.97 57.21 55.36 56.67 1.5M
2023-01-05 55.93 56.33 55.25 55.32 0.7M
2023-01-04 57.31 57.74 55.80 56.16 1.1M
2023-01-03 58.02 58.17 55.93 56.77 1.2M