Sanmina

SANM
🏛️ usa →
115.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 57.49 58.39 56.47 57.29 0.5M
2022-12-29 56.53 58.15 56.38 57.79 0.5M
2022-12-28 58.22 58.22 56.10 56.13 0.4M
2022-12-27 58.57 58.69 58.02 58.34 0.5M
2022-12-23 58.01 58.52 57.68 58.35 0.3M
2022-12-22 59.13 59.19 57.45 58.08 0.3M
2022-12-21 59.09 60.25 58.77 59.49 0.4M
2022-12-20 58.63 59.00 58.26 58.70 0.5M
2022-12-19 59.43 60.05 57.88 58.58 0.5M
2022-12-16 59.67 60.40 58.55 59.18 2.1M
2022-12-15 61.67 61.67 60.10 60.29 0.4M
2022-12-14 63.02 63.48 61.53 62.23 0.4M
2022-12-13 64.01 64.49 62.04 62.43 0.6M
2022-12-12 62.48 62.72 61.40 62.66 0.8M
2022-12-09 63.50 63.96 61.81 62.48 0.5M
2022-12-08 64.05 64.37 63.35 63.50 0.6M
2022-12-07 63.80 64.21 62.82 63.87 0.4M
2022-12-06 65.00 65.45 63.88 64.22 0.4M
2022-12-05 67.67 68.00 64.20 65.03 0.5M
2022-12-02 66.46 68.33 66.12 67.40 0.5M
2022-12-01 66.54 69.04 66.20 67.36 0.6M
2022-11-30 64.87 66.58 64.15 66.09 0.8M
2022-11-29 65.16 65.78 64.84 64.93 0.3M
2022-11-28 65.84 66.50 65.16 65.40 0.3M
2022-11-25 66.23 66.93 65.91 66.56 0.1M
2022-11-23 66.71 67.32 65.30 66.38 0.3M
2022-11-22 66.25 66.90 66.21 66.60 0.4M
2022-11-21 66.35 66.58 65.55 65.99 0.4M
2022-11-18 66.40 66.86 65.47 66.10 0.6M
2022-11-17 64.81 66.13 63.25 65.48 0.4M
2022-11-16 65.68 66.47 65.34 65.93 0.4M
2022-11-15 66.34 66.96 65.48 65.92 0.6M
2022-11-14 66.95 68.24 65.33 65.80 0.4M
2022-11-11 68.28 69.28 67.34 67.61 0.5M
2022-11-10 67.80 68.55 66.34 68.46 0.6M
2022-11-09 65.16 67.46 64.32 64.50 0.7M
2022-11-08 63.16 66.53 62.51 65.45 0.8M
2022-11-07 57.66 59.18 57.03 58.97 0.5M
2022-11-04 56.99 58.17 56.16 57.49 0.3M
2022-11-03 55.36 56.67 54.45 56.33 0.2M
2022-11-02 56.89 57.40 55.92 55.99 0.4M
2022-11-01 56.11 57.49 55.92 57.34 0.2M
2022-10-31 56.19 56.69 55.89 56.05 0.4M
2022-10-28 56.40 57.61 56.15 57.24 0.3M
2022-10-27 57.13 57.24 56.07 56.38 0.3M
2022-10-26 57.01 57.57 56.40 56.47 0.3M
2022-10-25 56.16 57.35 55.73 56.92 0.4M
2022-10-24 55.56 56.34 54.95 56.20 0.3M
2022-10-21 53.04 55.37 52.72 55.32 0.4M
2022-10-20 52.78 53.59 52.40 52.75 0.2M
2022-10-19 52.34 52.99 51.61 52.52 0.3M
2022-10-18 52.73 53.49 52.16 52.84 0.4M
2022-10-17 51.35 51.94 50.99 51.67 0.3M
2022-10-14 51.74 51.84 50.20 50.23 0.3M
2022-10-13 48.81 51.70 48.40 51.54 0.4M
2022-10-12 50.28 50.28 49.40 49.48 0.3M
2022-10-11 49.30 51.31 49.11 50.18 0.6M
2022-10-10 50.09 50.09 49.17 49.58 0.2M
2022-10-07 49.72 50.05 49.10 49.70 0.3M
2022-10-06 49.40 50.55 49.40 50.45 0.3M
2022-10-05 48.80 49.72 48.58 49.66 0.3M
2022-10-04 48.21 49.19 48.12 49.18 0.3M
2022-10-03 46.55 47.56 45.83 47.29 0.2M
2022-09-30 46.63 47.61 45.96 46.08 0.3M
2022-09-29 47.64 47.93 45.91 46.46 0.4M
2022-09-28 45.27 48.48 44.29 48.23 0.5M
2022-09-27 45.93 46.08 44.90 45.60 0.3M
2022-09-26 45.01 46.46 44.95 45.60 0.5M
2022-09-23 45.97 46.32 44.83 45.34 0.5M
2022-09-22 47.39 47.44 46.02 46.63 0.4M
2022-09-21 47.51 48.25 47.10 47.10 0.4M
2022-09-20 47.42 47.56 46.47 47.14 0.3M
2022-09-19 46.90 47.61 46.48 47.59 0.3M
2022-09-16 46.64 47.37 46.19 47.27 1.8M
2022-09-15 47.09 47.75 46.85 46.97 0.4M
2022-09-14 47.37 47.37 46.51 47.33 0.5M
2022-09-13 47.75 48.32 46.94 47.26 0.5M
2022-09-12 49.18 49.39 48.47 48.92 0.3M
2022-09-09 48.29 48.98 48.10 48.70 0.3M
2022-09-08 47.47 47.78 46.71 47.78 0.3M
2022-09-07 47.03 47.97 46.76 47.79 0.4M
2022-09-06 46.98 47.30 46.41 47.02 0.4M
2022-09-02 47.51 48.15 46.92 46.98 0.3M
2022-09-01 47.56 48.14 46.81 47.32 0.3M
2022-08-31 48.57 49.20 48.31 48.52 0.3M
2022-08-30 49.67 49.67 48.83 48.96 0.3M
2022-08-29 49.59 50.20 48.91 49.73 0.3M
2022-08-26 52.14 52.14 49.88 49.99 0.3M
2022-08-25 50.54 52.13 50.31 52.08 0.3M
2022-08-24 50.42 50.72 50.00 50.26 0.4M
2022-08-23 50.78 51.22 50.27 50.33 0.3M
2022-08-22 50.34 50.67 49.66 50.50 0.3M
2022-08-19 51.34 51.50 50.70 51.01 0.6M
2022-08-18 50.29 52.05 50.29 51.96 0.4M
2022-08-17 50.43 50.43 49.35 50.12 0.2M
2022-08-16 49.69 50.95 49.45 50.68 0.4M
2022-08-15 49.47 49.95 49.13 49.86 0.4M
2022-08-12 49.52 50.30 49.12 49.98 0.3M
2022-08-11 49.61 49.79 48.96 49.34 0.3M
2022-08-10 48.51 49.42 48.46 49.23 0.5M
2022-08-09 48.98 49.26 47.27 47.64 0.4M
2022-08-08 50.00 50.33 48.90 49.32 0.3M
2022-08-05 49.50 50.14 49.30 49.90 0.3M
2022-08-04 50.00 50.30 49.63 49.79 0.4M
2022-08-03 49.80 50.36 48.90 50.00 0.8M
2022-08-02 47.69 50.09 46.65 48.67 0.7M
2022-08-01 45.82 46.31 45.51 45.68 0.3M
2022-07-29 45.74 46.40 45.54 46.05 0.5M
2022-07-28 45.16 45.99 44.80 45.75 0.3M
2022-07-27 44.00 45.42 43.67 45.18 0.3M
2022-07-26 43.26 44.06 43.26 43.90 0.2M
2022-07-25 43.32 43.50 42.91 43.41 0.2M
2022-07-22 44.28 44.42 42.87 43.28 0.4M
2022-07-21 43.93 44.36 42.51 44.36 0.3M
2022-07-20 43.17 44.15 43.11 44.07 0.2M
2022-07-19 42.14 43.57 41.86 43.33 0.3M
2022-07-18 42.59 42.70 41.47 41.59 0.2M
2022-07-15 41.58 42.14 40.93 42.13 0.4M
2022-07-14 40.75 41.13 39.87 41.06 0.2M
2022-07-13 40.71 41.73 40.29 41.28 0.3M
2022-07-12 40.88 41.72 40.81 41.07 0.3M
2022-07-11 40.69 41.35 40.67 40.90 0.2M
2022-07-08 40.47 41.69 40.20 40.90 0.2M
2022-07-07 40.63 41.08 40.29 40.40 0.4M
2022-07-06 40.16 40.59 39.58 40.13 0.3M
2022-07-05 40.10 40.35 39.21 40.30 0.4M
2022-07-01 40.43 40.91 39.72 40.66 0.4M
2022-06-30 40.48 41.26 40.48 40.73 0.4M
2022-06-29 41.54 41.57 40.53 41.04 0.3M
2022-06-28 43.44 43.76 41.58 41.60 0.3M
2022-06-27 42.52 43.50 42.20 43.18 0.4M
2022-06-24 41.09 42.62 41.03 42.38 1.1M
2022-06-23 40.55 40.84 39.81 40.61 0.7M
2022-06-22 39.61 40.49 39.60 40.20 0.5M
2022-06-21 39.95 40.65 39.37 40.03 0.5M
2022-06-17 39.52 40.00 38.36 39.46 1.7M
2022-06-16 42.17 42.17 38.93 39.19 0.7M
2022-06-15 42.99 43.72 42.36 43.22 0.6M
2022-06-14 41.60 43.03 41.06 42.66 0.6M
2022-06-13 42.30 42.58 41.32 41.52 0.6M
2022-06-10 43.20 43.77 42.82 43.21 0.4M
2022-06-09 44.42 44.59 43.91 43.96 0.3M
2022-06-08 45.15 45.19 44.21 44.47 0.3M
2022-06-07 44.78 45.52 44.70 45.44 0.3M
2022-06-06 45.00 45.67 44.98 45.20 0.4M
2022-06-03 43.89 44.99 43.45 44.71 0.4M
2022-06-02 43.59 43.98 43.33 43.95 0.3M
2022-06-01 44.07 44.27 43.32 43.70 0.3M
2022-05-31 43.78 44.19 43.23 43.89 0.4M
2022-05-27 43.14 43.98 43.11 43.91 0.4M
2022-05-26 42.17 43.26 42.17 42.95 0.5M
2022-05-25 41.44 42.45 41.33 42.12 0.4M
2022-05-24 41.50 41.95 40.94 41.53 0.4M
2022-05-23 41.70 42.39 41.35 41.86 0.6M
2022-05-20 43.11 43.11 40.28 41.18 0.5M
2022-05-19 42.95 43.54 42.17 42.80 0.6M
2022-05-18 43.48 43.85 43.15 43.50 0.7M
2022-05-17 41.43 43.73 41.06 43.57 0.5M
2022-05-16 40.33 40.97 40.08 40.71 0.5M
2022-05-13 39.17 40.62 39.00 40.36 0.6M
2022-05-12 39.52 39.59 37.76 38.84 0.7M
2022-05-11 40.04 41.20 39.44 39.49 0.9M
2022-05-10 40.71 41.08 39.70 39.90 0.9M
2022-05-09 40.34 41.73 40.00 40.45 0.4M
2022-05-06 41.18 41.53 40.33 40.79 0.4M
2022-05-05 43.05 43.33 40.89 41.47 0.5M
2022-05-04 43.59 44.11 42.09 43.23 0.6M
2022-05-03 42.56 44.26 42.41 43.25 1.2M
2022-05-02 40.81 41.10 40.10 40.96 0.3M
2022-04-29 41.48 42.13 40.81 40.89 0.3M
2022-04-28 40.15 41.82 40.06 41.64 0.2M
2022-04-27 39.66 40.37 39.48 39.94 0.4M
2022-04-26 39.86 40.17 38.87 39.68 0.4M
2022-04-25 39.32 40.26 38.85 40.19 0.3M
2022-04-22 40.28 40.30 39.52 39.63 0.3M
2022-04-21 41.20 41.52 40.26 40.47 0.3M
2022-04-20 40.61 41.27 40.59 40.83 0.2M
2022-04-19 39.79 40.49 39.64 40.35 0.3M
2022-04-18 39.07 40.02 39.07 39.59 0.3M
2022-04-14 39.71 40.05 39.19 39.20 0.3M
2022-04-13 39.21 39.81 38.89 39.59 0.4M
2022-04-12 38.28 39.23 36.35 38.82 0.5M
2022-04-11 38.22 39.17 37.92 38.20 0.4M
2022-04-08 38.54 39.19 38.32 38.37 0.5M
2022-04-07 38.61 39.01 37.58 38.50 0.6M
2022-04-06 39.31 39.38 38.08 38.58 0.5M
2022-04-05 40.15 40.56 39.40 39.48 0.5M
2022-04-04 41.02 41.02 40.23 40.41 0.2M
2022-04-01 40.56 40.85 40.00 40.81 0.4M
2022-03-31 40.54 41.21 40.32 40.42 0.3M
2022-03-30 41.54 41.72 40.57 40.61 0.3M
2022-03-29 41.35 41.84 41.26 41.66 0.3M
2022-03-28 41.93 41.93 40.91 41.25 0.2M
2022-03-25 41.67 42.32 41.48 41.95 0.2M
2022-03-24 41.41 41.75 40.99 41.68 0.2M
2022-03-23 41.79 42.29 41.19 41.38 0.3M
2022-03-22 42.82 43.05 41.62 41.89 0.6M
2022-03-21 42.31 43.27 42.06 42.75 0.5M
2022-03-18 41.68 41.97 41.14 41.94 0.8M
2022-03-17 40.94 41.70 40.77 41.64 0.3M
2022-03-16 40.32 41.50 40.01 41.31 0.4M
2022-03-15 39.94 40.18 39.22 40.00 0.5M
2022-03-14 40.05 40.43 39.61 39.69 0.3M
2022-03-11 40.12 40.45 39.44 39.93 0.4M
2022-03-10 39.43 40.07 39.19 40.03 0.6M
2022-03-09 39.78 40.26 39.51 40.01 0.3M
2022-03-08 39.10 40.14 38.74 38.98 0.4M
2022-03-07 39.73 39.79 39.02 39.06 0.4M
2022-03-04 39.80 40.20 39.56 39.88 0.3M
2022-03-03 40.43 40.54 39.92 40.43 0.2M
2022-03-02 39.54 40.54 39.04 40.30 0.3M
2022-03-01 39.58 40.06 39.05 39.34 0.6M
2022-02-28 39.15 40.00 39.15 39.78 0.5M
2022-02-25 38.56 39.80 37.75 39.66 0.3M
2022-02-24 37.03 38.61 36.84 38.52 0.5M
2022-02-23 39.70 39.70 38.01 38.07 0.7M
2022-02-22 39.81 40.24 39.22 39.55 0.3M
2022-02-18 39.84 40.32 39.63 39.95 0.4M
2022-02-17 40.07 40.31 39.54 40.03 0.3M
2022-02-16 40.22 40.67 39.92 40.52 0.3M
2022-02-15 39.57 40.50 38.97 40.27 0.4M
2022-02-14 38.48 39.88 38.31 39.41 0.6M
2022-02-11 38.72 39.51 38.34 38.50 0.4M
2022-02-10 38.77 39.69 38.48 38.84 0.4M
2022-02-09 38.66 39.41 38.64 39.22 0.4M
2022-02-08 38.45 38.57 37.79 38.38 0.3M
2022-02-07 38.95 39.08 38.10 38.17 0.4M
2022-02-04 40.06 40.30 38.99 39.07 0.4M
2022-02-03 40.01 40.75 39.83 40.30 0.5M
2022-02-02 39.19 40.47 39.19 40.08 0.7M
2022-02-01 40.82 40.82 38.50 40.03 0.9M
2022-01-31 36.80 37.90 35.92 37.82 1.1M
2022-01-28 35.79 36.52 35.36 36.51 0.4M
2022-01-27 36.47 36.89 35.59 35.82 0.4M
2022-01-26 36.74 37.06 35.71 36.05 0.4M
2022-01-25 36.71 36.96 35.56 36.15 0.6M
2022-01-24 36.92 37.51 36.23 37.22 0.7M
2022-01-21 37.65 38.25 37.34 37.36 0.5M
2022-01-20 38.58 38.98 37.76 37.81 0.5M
2022-01-19 39.34 39.46 38.42 38.44 0.4M
2022-01-18 40.21 40.62 39.36 39.39 0.3M
2022-01-14 39.61 41.12 39.61 40.76 0.4M
2022-01-13 40.60 40.89 39.97 40.09 0.4M
2022-01-12 39.92 40.74 39.92 40.30 0.4M
2022-01-11 40.56 40.56 39.94 40.24 0.6M
2022-01-10 40.81 40.81 40.09 40.54 0.2M
2022-01-07 41.81 41.83 40.78 40.79 0.3M
2022-01-06 41.90 42.58 41.59 41.76 0.4M
2022-01-05 42.49 42.88 41.77 41.82 0.4M
2022-01-04 42.30 42.76 42.15 42.49 0.4M
2022-01-03 41.13 42.25 41.13 42.03 0.3M