135.70
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 145.05 | 155.40 | 145.05 | 155.40 | 0.0K |
09:45 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0K |
09:50 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0K |
10:20 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0K |
11:35 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
11:45 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
12:00 | 155.40 | 155.40 | 155.40 | 155.40 | 0.1K |
13:40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
14:05 | 155.40 | 155.40 | 155.00 | 155.00 | 0.2K |
14:25 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
14:35 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
15:00 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
15:30 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |