135.70
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
09:30 | 171.00 | 171.30 | 171.00 | 171.30 | 0.1K |
09:35 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
09:45 | 171.30 | 171.30 | 171.30 | 171.30 | 0.1K |
09:55 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
10:40 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
13:25 | 171.30 | 171.30 | 171.30 | 171.30 | 0.5K |
14:35 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
15:25 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
15:30 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0K |