134.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
09:45 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0K |
10:10 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
10:25 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
10:30 | 170.25 | 170.25 | 170.25 | 170.25 | 0.1K |
11:55 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
12:05 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
13:15 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
14:25 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
14:50 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |