Santander Papeis Imobiliarios

SAPI11
🏛️ brazil →
8.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.70 7.76 7.61 7.76 0.0M
2023-12-27 7.65 7.70 7.56 7.70 0.0M
2023-12-26 7.61 7.72 7.55 7.64 0.0M
2023-12-22 7.52 7.64 7.47 7.61 0.0M
2023-12-21 7.51 7.51 7.38 7.50 0.0M
2023-12-20 7.50 7.51 7.40 7.51 0.0M
2023-12-19 7.51 7.51 7.38 7.51 0.0M
2023-12-18 7.52 7.59 7.38 7.51 0.0M
2023-12-15 7.72 7.72 7.55 7.59 0.0M
2023-12-14 7.64 7.64 7.53 7.64 0.0M
2023-12-13 7.63 7.64 7.53 7.64 0.0M
2023-12-12 7.55 7.63 7.53 7.63 0.0M
2023-12-11 7.55 7.57 7.51 7.55 0.0M
2023-12-08 7.55 7.55 7.47 7.55 0.0M
2023-12-07 7.63 7.63 7.46 7.55 0.0M
2023-12-06 7.61 7.63 7.47 7.63 0.0M
2023-12-05 7.63 7.63 7.51 7.58 0.0M
2023-12-04 7.63 7.63 7.55 7.63 0.0M
2023-12-01 7.64 7.64 7.47 7.62 0.0M
2023-11-30 7.49 7.70 7.49 7.60 0.0M
2023-11-29 7.49 7.75 7.41 7.75 0.0M
2023-11-28 7.28 7.65 7.28 7.52 0.0M
2023-11-27 7.23 7.30 7.19 7.28 0.0M
2023-11-24 7.24 7.24 7.12 7.23 0.0M
2023-11-23 7.19 7.24 7.09 7.24 0.0M
2023-11-22 7.17 7.40 7.11 7.40 0.0M
2023-11-21 7.41 7.49 7.15 7.17 0.0M
2023-11-20 7.40 7.40 7.15 7.40 0.0M
2023-11-17 7.73 7.73 7.24 7.40 0.0M
2023-11-16 7.88 8.27 7.58 7.62 0.0M
2023-11-14 8.17 8.17 7.83 7.88 0.0M
2023-11-13 8.17 8.21 7.75 8.13 0.0M
2023-11-10 8.17 8.17 8.09 8.17 0.0M
2023-11-09 8.19 8.21 8.05 8.15 0.0M
2023-11-08 8.17 8.17 7.83 8.17 0.0M
2023-11-07 8.26 8.26 8.09 8.20 0.0M
2023-11-06 8.09 8.17 8.09 8.17 0.0M
2023-11-03 8.50 8.50 8.09 8.09 0.0M
2023-11-01 8.43 8.60 8.09 8.60 0.0M
2023-10-31 8.50 8.50 8.23 8.50 0.0M
2023-10-30 8.51 8.51 8.48 8.51 0.0M
2023-10-27 8.48 8.51 8.44 8.51 0.0M
2023-10-26 8.51 8.51 8.51 8.51 0.0M
2023-10-25 8.51 8.51 8.48 8.48 0.0M
2023-10-24 8.51 8.51 8.48 8.51 0.0M
2023-10-23 8.51 8.51 8.51 8.51 0.0M
2023-10-20 8.51 8.53 8.46 8.46 0.0M
2023-10-19 8.51 8.51 8.44 8.44 0.0M
2023-10-18 8.48 8.53 8.48 8.48 0.1M