9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.8K |
| 09:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 09:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 10:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6.4K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.4K |
| 10:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.6K |
| 10:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.6K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 11:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.4K |
| 13:55 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 2.5K |
| 14:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 14:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 14:10 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 1.5K |
| 14:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.0K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 6.7K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |