9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 12.1K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.5K |
| 10:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 11.0K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.0K |
| 13:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 13:40 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.5K |
| 14:10 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 2.4K |
| 14:15 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 1.6K |
| 14:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.2K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |