9,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:45 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.2K |
| 10:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.7K |
| 11:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6.0K |
| 13:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 13:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 13:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 14:15 | 10,200.00 | 10,500.00 | 9,900.00 | 10,500.00 | 1.5K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |