SaoBacDau Tech

SBD
🏛️ vietnam →
8,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9,442.87 9,442.87 9,442.87 9,442.87 0.0M
2022-12-21 9,159.58 9,159.58 9,159.58 9,159.58 0.0M
2022-12-19 8,120.87 8,498.58 8,026.44 8,498.58 0.0M
2022-12-15 9,442.87 9,442.87 9,442.87 9,442.87 0.0M
2022-12-14 9,254.01 9,348.44 9,254.01 9,348.44 0.0M
2022-12-13 9,159.58 9,159.58 9,159.58 9,159.58 0.0M
2022-12-09 7,932.01 8,215.30 7,932.01 8,120.87 0.0M
2022-12-08 9,254.01 9,254.01 9,254.01 9,254.01 0.0M
2022-12-06 9,537.30 9,537.30 9,537.30 9,537.30 0.0M
2022-12-05 10,009.44 10,009.44 10,009.44 10,009.44 0.0M
2022-12-01 9,820.59 9,915.01 9,820.59 9,915.01 0.0M
2022-11-30 9,726.16 9,820.59 9,726.16 9,820.59 0.0M
2022-11-29 9,631.73 9,631.73 9,631.73 9,631.73 0.0M
2022-11-28 10,103.87 10,103.87 9,442.87 9,442.87 0.0M
2022-11-25 10,009.44 10,009.44 10,009.44 10,009.44 0.0M
2022-11-22 9,820.59 9,820.59 9,820.59 9,820.59 0.0M
2022-11-21 9,726.16 9,726.16 9,726.16 9,726.16 0.0M
2022-11-17 9,631.73 9,631.73 9,631.73 9,631.73 0.0M
2022-11-16 9,442.87 9,442.87 9,442.87 9,442.87 0.0M
2022-11-15 8,309.73 8,309.73 8,309.73 8,309.73 0.0M
2022-11-11 9,726.16 9,726.16 9,726.16 9,726.16 0.0M
2022-11-10 8,498.58 8,498.58 8,498.58 8,498.58 0.0M
2022-11-09 9,915.01 9,915.01 9,915.01 9,915.01 0.0M
2022-11-03 8,687.44 8,687.44 8,687.44 8,687.44 0.0M
2022-11-02 7,554.30 8,498.58 7,554.30 8,498.58 0.1M
2022-11-01 8,876.30 8,876.30 8,876.30 8,876.30 0.0M
2022-10-31 10,387.16 10,387.16 10,387.16 10,387.16 0.0M
2022-10-27 9,442.87 9,442.87 9,442.87 9,442.87 0.0M
2022-10-25 8,687.44 8,687.44 7,648.73 7,648.73 0.0M
2022-10-21 7,554.30 7,554.30 7,554.30 7,554.30 0.0M
2022-10-20 8,876.30 8,876.30 8,876.30 8,876.30 0.0M
2022-10-18 10,387.16 10,387.16 10,387.16 10,387.16 0.0M
2022-10-10 11,803.59 12,275.73 11,803.59 12,275.73 0.0M
2022-10-07 11,331.44 11,331.44 11,331.44 11,331.44 0.0M
2022-10-06 9,915.01 9,915.01 9,915.01 9,915.01 0.0M
2022-10-05 11,142.59 11,142.59 11,142.59 11,142.59 0.0M
2022-10-04 13,031.16 13,031.16 13,031.16 13,031.16 0.0M
2022-09-30 11,331.44 11,331.44 11,331.44 11,331.44 0.0M
2022-09-29 12,275.73 12,275.73 12,275.73 12,275.73 0.0M
2022-09-28 11,237.02 11,237.02 11,237.02 11,237.02 0.0M
2022-09-21 12,275.73 12,275.73 12,275.73 12,275.73 0.0M
2022-09-15 11,142.59 11,142.59 11,142.59 11,142.59 0.0M
2022-09-14 11,803.59 11,803.59 11,803.59 11,803.59 0.0M
2022-09-12 12,181.30 12,181.30 12,181.30 12,181.30 0.0M
2022-09-08 11,331.44 11,803.59 11,331.44 11,803.59 0.0M
2022-09-07 12,200.00 12,500.00 12,200.00 12,500.00 0.0M
2022-09-06 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-09-05 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-08-31 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-08-30 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-08-29 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-08-26 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-08-25 12,000.00 12,000.00 11,300.00 11,300.00 0.0M
2022-08-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-08-23 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-08-17 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-08-16 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-08-15 10,000.00 11,200.00 10,000.00 11,200.00 0.0M
2022-08-05 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2022-08-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-27 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-07-26 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-07-18 16,000.00 16,500.00 16,000.00 16,500.00 0.0M
2022-07-05 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-06-30 15,000.00 17,000.00 14,900.00 17,000.00 0.0M
2022-06-27 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-06-13 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2022-06-10 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-06-08 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-04-21 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-04-20 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2022-04-13 14,500.00 15,300.00 14,500.00 15,300.00 0.0M
2022-04-12 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2022-04-07 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-04-06 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-04-01 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2022-03-31 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-03-30 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-03-28 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-03-25 16,300.00 17,000.00 16,300.00 17,000.00 0.0M
2022-03-24 15,700.00 17,000.00 15,700.00 17,000.00 0.0M
2022-03-23 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-03-18 15,500.00 15,500.00 15,400.00 15,500.00 0.0M
2022-03-17 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2022-03-14 15,100.00 15,500.00 15,100.00 15,500.00 0.0M
2022-03-08 15,100.00 15,200.00 15,100.00 15,200.00 0.0M
2022-03-03 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2022-03-02 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2022-02-24 15,100.00 15,100.00 15,000.00 15,000.00 0.0M
2022-02-22 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2022-02-18 14,500.00 15,500.00 14,500.00 15,500.00 0.0M
2022-01-26 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2022-01-18 16,000.00 16,000.00 15,000.00 15,000.00 0.0M
2022-01-11 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-01-10 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2022-01-07 15,000.00 15,500.00 15,000.00 15,500.00 0.0M
2022-01-06 15,000.00 15,100.00 15,000.00 15,100.00 0.0M