SaoBacDau Tech

SBD
🏛️ vietnam →
8,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2021-12-30 17,500.00 18,000.00 17,500.00 18,000.00 0.0M
2021-12-22 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-12-20 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-12-15 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2021-12-14 18,870.00 18,870.00 16,700.00 16,700.00 0.0M
2021-12-13 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2021-12-10 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2021-12-09 17,000.00 17,200.00 17,000.00 17,200.00 0.0M
2021-12-07 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-12-06 19,800.00 19,800.00 15,000.00 15,000.00 0.0M
2021-12-03 17,200.00 17,400.00 17,200.00 17,400.00 0.0M
2021-11-30 18,200.00 21,300.00 18,200.00 21,200.00 0.0M
2021-11-29 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2021-11-22 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-11-19 21,500.00 22,800.00 21,500.00 22,800.00 0.0M
2021-11-18 19,900.00 19,900.00 19,800.00 19,800.00 0.4M
2021-11-17 19,700.00 19,700.00 17,600.00 17,600.00 0.0M
2021-11-16 15,700.00 17,800.00 15,700.00 17,800.00 0.0M
2021-11-15 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-11-12 12,000.00 13,800.00 12,000.00 13,800.00 0.0M
2021-11-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-09 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-08 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-05 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2021-11-04 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2021-11-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-02 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-11-01 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-29 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2021-10-28 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2021-10-27 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2021-10-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-20 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-19 12,500.00 12,500.00 12,000.00 12,000.00 0.0M
2021-10-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-15 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2021-10-14 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-13 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-08 12,000.00 12,000.00 11,800.00 12,000.00 0.0M
2021-10-07 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-10-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-10-04 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-09-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-09-27 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-09-24 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2021-09-23 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-22 12,300.00 12,600.00 12,300.00 12,600.00 0.0M
2021-09-21 11,500.00 12,300.00 11,500.00 12,300.00 0.0M
2021-09-20 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2021-09-17 10,700.00 12,000.00 10,700.00 12,000.00 0.0M
2021-09-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-15 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-13 10,800.00 12,000.00 10,800.00 12,000.00 0.0M
2021-09-09 11,000.00 11,600.00 11,000.00 11,600.00 0.0M
2021-09-08 11,500.00 11,500.00 10,800.00 10,800.00 0.0M
2021-09-07 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-09-06 11,300.00 11,500.00 11,300.00 11,500.00 0.0M
2021-09-01 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-08-31 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-08-27 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-08-26 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-08-24 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-08-23 10,700.00 10,700.00 10,600.00 10,600.00 0.0M
2021-08-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-08-13 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-08-12 10,800.00 10,800.00 10,500.00 10,500.00 0.0M
2021-07-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-22 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-07-21 11,500.00 11,500.00 10,100.00 10,100.00 0.0M
2021-07-19 11,300.00 11,700.00 11,300.00 11,700.00 0.0M
2021-07-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-14 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2021-07-13 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-07-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-07-02 9,900.00 9,900.00 9,700.00 9,700.00 0.0M
2021-06-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-23 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-18 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-17 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2021-06-14 9,600.00 10,500.00 9,000.00 10,500.00 0.0M
2021-06-03 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-31 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-05-24 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-05-21 10,500.00 11,000.00 8,800.00 8,800.00 0.0M
2021-05-20 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-04-27 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2021-04-23 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-04-19 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-04-12 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-04-09 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-04-07 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-04-06 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-04-02 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-03-26 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-24 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-22 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-03-19 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-03-18 10,000.00 10,700.00 10,000.00 10,700.00 0.0M
2021-03-16 10,500.00 10,800.00 10,500.00 10,800.00 0.0M
2021-03-15 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2021-03-12 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-03-11 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2021-03-09 10,100.00 10,200.00 10,100.00 10,200.00 0.0M
2021-03-08 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2021-03-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-03 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-02 10,000.00 10,200.00 9,400.00 10,200.00 0.0M
2021-02-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-25 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-02-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-17 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-05 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-02-01 9,700.00 9,700.00 9,600.00 9,600.00 0.0M
2021-01-29 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-01-28 11,200.00 11,200.00 9,800.00 9,800.00 0.0M
2021-01-26 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-01-22 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-01-21 10,000.00 10,000.00 9,500.00 9,500.00 0.0M
2021-01-20 9,500.00 10,200.00 9,500.00 10,200.00 0.0M
2021-01-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-12 9,600.00 10,100.00 9,500.00 10,000.00 0.0M
2021-01-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-06 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2021-01-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M