8,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-12-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-18 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-12-14 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2023-12-13 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-12-12 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-12-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-12-08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-12-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-12-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-11-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-28 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-11-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-11-24 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-11-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-11-22 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-11-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-15 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-11-14 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-11-09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-11-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-11-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-11-02 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-26 | 6,500.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-10-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-10-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-02 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-09-29 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.1M |
| 2023-09-28 | 8,200.00 | 8,200.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-09-27 | 7,400.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.0M |
| 2023-09-25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-09-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-09-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-09-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-09-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-08-30 | 6,800.00 | 8,000.00 | 6,800.00 | 8,000.00 | 0.0M |
| 2023-08-29 | 7,600.00 | 8,400.00 | 7,600.00 | 8,400.00 | 0.0M |
| 2023-08-28 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2023-08-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-17 | 8,900.00 | 8,900.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-08-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-08-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-09 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-08-07 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2023-08-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-01 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-25 | 7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2023-07-24 | 8,500.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-07-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-07-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-07-17 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-07-14 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2023-07-13 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2023-07-12 | 8,000.00 | 8,300.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2023-07-10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-07-07 | 9,000.00 | 9,200.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-06 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2023-07-05 | 8,500.00 | 10,000.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-07-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-07-03 | 11,700.00 | 11,700.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2023-06-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-06-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-06-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-06-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-06-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-06-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-06-08 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-06-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-05-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2023-05-23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-05-22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-05-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-05-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-04-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-04-24 | 8,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2023-04-21 | 10,500.00 | 10,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-04-20 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2023-04-19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-04-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-04-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-13 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-04-11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-04-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-06 | 10,400.00 | 10,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-04-05 | 10,500.00 | 10,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-04-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-03 | 11,000.00 | 11,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-03-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-03-22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-03-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-03-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-03-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-03-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-03-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2023-03-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-02-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-02-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-02-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-02-14 | 10,300.00 | 10,300.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-02-06 | 11,048.16 | 11,048.16 | 10,387.16 | 10,387.16 | 0.1M |
| 2023-02-03 | 9,631.73 | 9,631.73 | 9,631.73 | 9,631.73 | 0.0M |
| 2023-02-02 | 9,537.30 | 9,631.73 | 9,537.30 | 9,631.73 | 0.0M |
| 2023-01-30 | 9,442.87 | 9,442.87 | 9,442.87 | 9,442.87 | 0.0M |
| 2023-01-27 | 10,292.73 | 10,292.73 | 10,292.73 | 10,292.73 | 0.0M |
| 2023-01-19 | 8,970.73 | 8,970.73 | 8,970.73 | 8,970.73 | 0.0M |
| 2023-01-13 | 10,387.16 | 10,387.16 | 10,387.16 | 10,387.16 | 0.0M |
| 2023-01-12 | 9,820.59 | 9,820.59 | 9,820.59 | 9,820.59 | 0.0M |
| 2023-01-11 | 9,631.73 | 9,631.73 | 8,498.58 | 8,498.58 | 0.0M |
| 2023-01-04 | 8,498.58 | 8,498.58 | 8,498.58 | 8,498.58 | 0.0M |