4,879.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 5,834.70 | 5,834.70 | 5,834.70 | 5,834.70 | 0.4K |
| 09:15 | 5,958.47 | 5,958.47 | 5,958.47 | 5,958.47 | 0.0K |
| 14:55 | 5,958.47 | 5,958.47 | 5,958.47 | 5,958.47 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,000.00
2025-02-17
Historical Low
962.40
2015-01-26
Volume Extremes
Volume Peak
0.1M
2015-10-22
Volume Low
-
2025-09-04
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-05
Fall Proportion
45.2%
Total881Trading Days
Daily Change Extremes
Max Daily Gain
+15.38%
2019-04-10
Max Daily Loss
-32.12%
2020-09-02
Monthly Change Extremes
Max Monthly Gain
+23.41%
2022-10
Max Monthly Loss
-35.99%
2020-10