37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 65.75 | 65.75 | 65.00 | 65.25 | 49.1K |
| 10:05 | 65.50 | 65.50 | 65.00 | 65.00 | 6.6K |
| 10:10 | 65.25 | 65.25 | 64.75 | 65.00 | 43.6K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 10:20 | 65.25 | 65.25 | 65.25 | 65.25 | 25.3K |
| 10:25 | 65.50 | 65.50 | 65.50 | 65.50 | 8.3K |
| 10:30 | 65.50 | 65.50 | 65.50 | 65.50 | 3.4K |
| 10:35 | 65.25 | 65.25 | 65.25 | 65.25 | 0.7K |
| 10:40 | 65.25 | 65.25 | 65.00 | 65.00 | 22.6K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 10:50 | 65.00 | 65.00 | 64.75 | 64.75 | 64.3K |
| 10:55 | 64.50 | 64.75 | 64.50 | 64.75 | 13.3K |
| 11:00 | 64.75 | 65.00 | 64.75 | 65.00 | 16.0K |
| 11:05 | 65.25 | 65.25 | 65.25 | 65.25 | 5.1K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:15 | 65.25 | 65.25 | 65.25 | 65.25 | 0.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:30 | 65.25 | 65.25 | 65.00 | 65.00 | 0.7K |
| 11:35 | 65.25 | 65.25 | 64.75 | 64.75 | 15.9K |
| 11:40 | 64.75 | 64.75 | 64.75 | 64.75 | 0.5K |
| 11:45 | 64.75 | 65.00 | 64.75 | 64.75 | 4.2K |
| 11:50 | 64.75 | 64.75 | 64.00 | 64.00 | 79.1K |
| 11:55 | 64.00 | 64.00 | 63.75 | 64.00 | 61.7K |
| 12:00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.1K |
| 12:05 | 64.00 | 64.25 | 64.00 | 64.25 | 3.3K |
| 12:10 | 64.25 | 64.25 | 64.00 | 64.00 | 11.4K |
| 12:15 | 64.00 | 64.00 | 63.75 | 63.75 | 8.5K |
| 12:20 | 63.75 | 64.00 | 63.75 | 64.00 | 2.7K |
| 12:25 | 64.00 | 64.25 | 63.75 | 64.25 | 45.8K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 14:00 | 64.25 | 64.25 | 63.75 | 63.75 | 28.5K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 17.6K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 10.2K |
| 14:15 | 63.75 | 64.00 | 63.75 | 64.00 | 55.9K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 16.8K |
| 14:30 | 64.25 | 64.25 | 64.25 | 64.25 | 0.3K |
| 14:35 | 64.00 | 64.25 | 64.00 | 64.25 | 0.2K |
| 14:40 | 64.25 | 64.25 | 64.25 | 64.25 | 2.2K |
| 14:45 | 64.25 | 64.25 | 64.25 | 64.25 | 0.6K |
| 14:50 | 64.00 | 64.25 | 64.00 | 64.00 | 11.8K |
| 14:55 | 64.00 | 64.25 | 64.00 | 64.00 | 7.4K |
| 15:00 | 64.00 | 64.50 | 64.00 | 64.50 | 20.3K |
| 15:05 | 64.50 | 64.75 | 64.50 | 64.50 | 9.1K |
| 15:10 | 64.50 | 64.75 | 64.50 | 64.50 | 9.4K |
| 15:15 | 64.50 | 64.50 | 64.50 | 64.50 | 5.5K |
| 15:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.7K |
| 15:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
| 15:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 15:35 | 64.50 | 64.50 | 64.25 | 64.25 | 2.1K |
| 15:40 | 64.25 | 64.50 | 64.25 | 64.50 | 7.6K |
| 15:45 | 64.50 | 64.50 | 64.50 | 64.50 | 2.1K |
| 15:50 | 64.25 | 64.50 | 64.25 | 64.50 | 2.3K |
| 15:55 | 64.25 | 64.50 | 64.25 | 64.25 | 2.8K |
| 16:00 | 64.25 | 64.50 | 64.25 | 64.25 | 0.6K |
| 16:05 | 64.25 | 64.50 | 64.25 | 64.25 | 3.1K |
| 16:10 | 64.25 | 64.25 | 64.25 | 64.25 | 1.0K |
| 16:15 | 64.50 | 64.50 | 64.25 | 64.25 | 6.4K |
| 16:20 | 64.25 | 64.75 | 64.25 | 64.75 | 25.0K |
| 16:25 | 64.75 | 64.75 | 64.50 | 64.75 | 4.1K |
| 16:35 | 64.50 | 64.50 | 64.50 | 64.50 | 46.1K |
| 17:45 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |