35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28.25 | 28.25 | 28.25 | 28.25 | 38.1K |
| 10:00 | 28.25 | 28.25 | 27.75 | 27.75 | 108.9K |
| 10:05 | 27.75 | 28.00 | 27.75 | 27.75 | 13.6K |
| 10:10 | 27.75 | 28.00 | 27.75 | 28.00 | 12.4K |
| 10:15 | 27.75 | 27.75 | 27.75 | 27.75 | 1.5K |
| 10:20 | 27.75 | 27.75 | 27.75 | 27.75 | 55.7K |
| 10:30 | 27.75 | 27.75 | 27.50 | 27.75 | 10.5K |
| 10:35 | 27.75 | 27.75 | 27.50 | 27.50 | 1.3K |
| 10:40 | 27.75 | 27.75 | 27.50 | 27.75 | 67.7K |
| 10:45 | 27.75 | 27.75 | 27.75 | 27.75 | 1.2K |
| 10:50 | 28.00 | 28.00 | 27.75 | 27.75 | 3.6K |
| 10:55 | 27.75 | 27.75 | 27.75 | 27.75 | 0.9K |
| 11:05 | 27.75 | 27.75 | 27.75 | 27.75 | 19.1K |
| 11:10 | 27.75 | 28.00 | 27.75 | 28.00 | 46.2K |
| 11:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 11:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 11:25 | 28.00 | 28.00 | 28.00 | 28.00 | 6.0K |
| 11:30 | 28.25 | 28.25 | 28.00 | 28.00 | 4.3K |
| 11:45 | 28.00 | 28.00 | 28.00 | 28.00 | 1.3K |
| 11:50 | 28.00 | 28.00 | 28.00 | 28.00 | 5.6K |
| 11:55 | 28.00 | 28.00 | 28.00 | 28.00 | 5.8K |
| 12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 1.2K |
| 12:15 | 28.00 | 28.00 | 27.75 | 27.75 | 7.8K |
| 12:20 | 27.75 | 28.00 | 27.75 | 28.00 | 11.6K |
| 13:55 | 28.00 | 28.00 | 27.75 | 27.75 | 2.4K |
| 14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.6K |
| 14:05 | 28.25 | 28.25 | 28.00 | 28.00 | 18.2K |
| 14:10 | 28.25 | 28.25 | 28.00 | 28.00 | 5.7K |
| 14:15 | 28.25 | 28.50 | 28.25 | 28.50 | 4.7K |
| 14:25 | 28.50 | 28.50 | 28.25 | 28.50 | 0.6K |
| 14:30 | 28.25 | 28.25 | 28.25 | 28.25 | 0.3K |
| 14:40 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
| 14:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.5K |
| 14:50 | 28.25 | 28.25 | 28.25 | 28.25 | 1.5K |
| 14:55 | 28.25 | 28.50 | 28.25 | 28.50 | 1.5K |
| 15:00 | 28.25 | 28.25 | 28.25 | 28.25 | 1.5K |
| 15:05 | 28.25 | 28.25 | 28.25 | 28.25 | 1.6K |
| 15:10 | 28.25 | 28.25 | 28.25 | 28.25 | 6.5K |
| 15:15 | 28.25 | 28.25 | 28.25 | 28.25 | 0.5K |
| 15:20 | 28.25 | 28.25 | 28.00 | 28.25 | 13.9K |
| 15:25 | 28.25 | 28.25 | 28.00 | 28.25 | 16.0K |
| 15:30 | 28.25 | 28.25 | 28.25 | 28.25 | 3.6K |
| 15:35 | 28.25 | 28.25 | 28.25 | 28.25 | 0.5K |
| 15:40 | 28.25 | 28.25 | 28.25 | 28.25 | 0.8K |
| 15:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.2K |
| 15:50 | 28.00 | 28.50 | 28.00 | 28.25 | 39.3K |
| 15:55 | 28.25 | 28.50 | 28.25 | 28.25 | 8.1K |
| 16:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0.4K |
| 16:05 | 28.25 | 28.25 | 28.25 | 28.25 | 1.4K |
| 16:10 | 28.25 | 28.25 | 28.25 | 28.25 | 1.6K |
| 16:15 | 28.25 | 28.25 | 28.25 | 28.25 | 0.8K |
| 16:20 | 28.25 | 28.25 | 28.25 | 28.25 | 16.6K |
| 16:25 | 28.25 | 28.50 | 28.25 | 28.50 | 8.9K |
| 16:35 | 28.25 | 28.25 | 28.25 | 28.25 | 17.8K |
| 17:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |