35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28.25 | 28.25 | 28.25 | 28.25 | 5.9K |
| 10:00 | 28.25 | 28.50 | 28.25 | 28.25 | 7.6K |
| 10:10 | 28.50 | 28.50 | 28.25 | 28.25 | 13.3K |
| 10:15 | 28.50 | 28.50 | 28.50 | 28.50 | 8.5K |
| 10:20 | 28.50 | 28.50 | 28.25 | 28.25 | 12.7K |
| 10:25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.3K |
| 10:30 | 28.50 | 28.50 | 28.25 | 28.25 | 21.0K |
| 10:35 | 28.25 | 28.50 | 28.25 | 28.50 | 35.7K |
| 10:40 | 28.25 | 28.25 | 28.25 | 28.25 | 34.8K |
| 10:45 | 28.25 | 28.25 | 28.25 | 28.25 | 8.1K |
| 10:50 | 28.00 | 28.25 | 28.00 | 28.25 | 11.1K |
| 10:55 | 28.25 | 28.25 | 28.25 | 28.25 | 24.1K |
| 11:00 | 28.25 | 28.50 | 28.25 | 28.25 | 37.5K |
| 11:05 | 28.25 | 28.25 | 28.25 | 28.25 | 19.5K |
| 11:10 | 28.25 | 28.25 | 28.25 | 28.25 | 25.2K |
| 11:15 | 28.25 | 28.25 | 28.25 | 28.25 | 6.8K |
| 11:20 | 28.25 | 28.25 | 28.25 | 28.25 | 1.2K |
| 11:25 | 28.25 | 28.50 | 28.25 | 28.25 | 10.5K |
| 11:30 | 28.25 | 28.25 | 28.25 | 28.25 | 0.2K |
| 11:45 | 28.00 | 28.25 | 28.00 | 28.25 | 0.2K |
| 11:55 | 28.25 | 28.25 | 28.25 | 28.25 | 0.2K |
| 12:05 | 28.00 | 28.00 | 28.00 | 28.00 | 50.8K |
| 12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 13.0K |
| 12:20 | 28.00 | 28.00 | 28.00 | 28.00 | 13.3K |
| 12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 13:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 14:00 | 27.75 | 28.00 | 27.75 | 28.00 | 28.0K |
| 14:05 | 27.75 | 27.75 | 27.75 | 27.75 | 0.4K |
| 14:10 | 27.75 | 28.00 | 27.75 | 28.00 | 15.1K |
| 14:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:40 | 28.00 | 28.00 | 28.00 | 28.00 | 1.7K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 14:55 | 28.00 | 28.25 | 28.00 | 28.00 | 0.8K |
| 15:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.7K |
| 15:05 | 28.00 | 28.00 | 28.00 | 28.00 | 6.0K |
| 15:10 | 28.00 | 28.00 | 28.00 | 28.00 | 63.9K |
| 15:15 | 27.75 | 27.75 | 27.75 | 27.75 | 1.5K |
| 15:20 | 27.75 | 27.75 | 27.75 | 27.75 | 1.0K |
| 15:25 | 28.00 | 28.00 | 27.75 | 27.75 | 4.5K |
| 15:30 | 27.75 | 28.00 | 27.75 | 28.00 | 0.3K |
| 15:35 | 27.75 | 28.00 | 27.75 | 27.75 | 3.4K |
| 15:40 | 27.75 | 27.75 | 27.75 | 27.75 | 1.2K |
| 15:45 | 27.75 | 28.25 | 27.75 | 28.25 | 34.6K |
| 15:50 | 28.25 | 28.25 | 28.25 | 28.25 | 36.5K |
| 16:00 | 28.25 | 28.25 | 28.25 | 28.25 | 3.1K |
| 16:05 | 28.25 | 28.25 | 28.25 | 28.25 | 3.6K |
| 16:10 | 28.25 | 28.50 | 28.25 | 28.50 | 0.6K |
| 16:15 | 28.25 | 28.25 | 28.25 | 28.25 | 26.2K |
| 16:20 | 28.25 | 28.25 | 28.00 | 28.00 | 10.5K |
| 16:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 16:35 | 28.50 | 28.50 | 28.50 | 28.50 | 64.9K |
| 17:45 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |