35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 37.00 | 37.00 | 36.75 | 36.75 | 74.3K |
| 10:00 | 36.75 | 36.75 | 36.50 | 36.75 | 24.5K |
| 10:05 | 36.50 | 36.75 | 36.50 | 36.75 | 33.0K |
| 10:10 | 36.75 | 37.50 | 36.75 | 37.25 | 91.0K |
| 10:15 | 37.25 | 37.50 | 37.25 | 37.50 | 61.2K |
| 10:20 | 37.50 | 37.75 | 37.25 | 37.75 | 45.5K |
| 10:25 | 37.75 | 37.75 | 37.50 | 37.50 | 99.3K |
| 10:30 | 37.50 | 37.50 | 37.50 | 37.50 | 68.0K |
| 10:35 | 37.50 | 37.75 | 37.50 | 37.50 | 8.1K |
| 10:40 | 37.75 | 38.25 | 37.75 | 38.00 | 215.2K |
| 10:45 | 38.25 | 38.50 | 38.00 | 38.25 | 152.5K |
| 10:50 | 38.25 | 38.25 | 38.00 | 38.25 | 60.6K |
| 10:55 | 38.25 | 38.50 | 38.25 | 38.25 | 49.1K |
| 11:00 | 38.00 | 38.25 | 38.00 | 38.00 | 9.8K |
| 11:05 | 38.00 | 38.25 | 38.00 | 38.25 | 35.0K |
| 11:10 | 38.25 | 38.25 | 38.00 | 38.00 | 18.5K |
| 11:15 | 38.25 | 38.25 | 38.00 | 38.00 | 11.2K |
| 11:20 | 38.25 | 38.25 | 38.00 | 38.00 | 4.4K |
| 11:25 | 38.00 | 38.25 | 38.00 | 38.00 | 1.5K |
| 11:30 | 38.00 | 38.25 | 38.00 | 38.00 | 90.6K |
| 11:35 | 37.75 | 38.00 | 37.75 | 38.00 | 5.2K |
| 11:40 | 38.00 | 38.00 | 37.75 | 37.75 | 3.6K |
| 11:45 | 37.75 | 38.00 | 37.75 | 37.75 | 10.6K |
| 11:50 | 38.00 | 38.00 | 37.75 | 37.75 | 2.6K |
| 11:55 | 37.75 | 38.00 | 37.75 | 38.00 | 10.3K |
| 12:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 12:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 12:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 12:25 | 38.25 | 38.25 | 38.00 | 38.00 | 1.5K |
| 13:55 | 38.25 | 38.25 | 38.25 | 38.25 | 5.4K |
| 14:00 | 38.00 | 38.25 | 37.75 | 37.75 | 74.2K |
| 14:05 | 37.75 | 38.25 | 37.75 | 38.00 | 29.7K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.9K |
| 14:15 | 38.00 | 38.00 | 37.50 | 37.75 | 81.1K |
| 14:20 | 37.75 | 38.00 | 37.50 | 38.00 | 10.7K |
| 14:25 | 38.00 | 38.00 | 38.00 | 38.00 | 8.6K |
| 14:30 | 38.00 | 38.00 | 37.75 | 38.00 | 34.8K |
| 14:35 | 38.00 | 38.00 | 37.75 | 38.00 | 19.3K |
| 14:40 | 38.00 | 38.00 | 38.00 | 38.00 | 7.6K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 2.1K |
| 14:50 | 37.75 | 37.75 | 37.75 | 37.75 | 10.8K |
| 14:55 | 37.75 | 38.00 | 37.50 | 37.75 | 77.3K |
| 15:00 | 38.00 | 38.00 | 37.75 | 37.75 | 2.8K |
| 15:05 | 38.00 | 38.00 | 38.00 | 38.00 | 5.0K |
| 15:10 | 37.75 | 37.75 | 37.75 | 37.75 | 0.1K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 43.0K |
| 15:20 | 38.00 | 38.00 | 38.00 | 38.00 | 20.0K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 4.4K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 15:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.8K |
| 15:40 | 38.00 | 38.25 | 38.00 | 38.25 | 13.4K |
| 15:45 | 38.00 | 38.50 | 38.00 | 38.25 | 59.1K |
| 15:50 | 38.25 | 38.50 | 38.25 | 38.25 | 8.8K |
| 15:55 | 38.25 | 39.25 | 38.25 | 39.00 | 311.4K |
| 16:00 | 39.00 | 39.25 | 38.75 | 39.00 | 76.4K |
| 16:05 | 39.00 | 39.00 | 38.75 | 38.75 | 6.3K |
| 16:10 | 38.75 | 39.00 | 38.75 | 39.00 | 39.5K |
| 16:15 | 38.75 | 39.25 | 38.75 | 38.75 | 115.2K |
| 16:20 | 39.00 | 39.25 | 38.75 | 39.00 | 77.3K |
| 16:25 | 38.75 | 39.00 | 38.75 | 38.75 | 7.7K |
| 16:35 | 39.25 | 39.25 | 39.25 | 39.25 | 152.3K |
| 17:45 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |