35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.75 | 38.50 | 38.50 | 24.3K |
| 10:00 | 38.50 | 38.50 | 38.00 | 38.00 | 56.0K |
| 10:05 | 38.00 | 38.25 | 38.00 | 38.25 | 18.2K |
| 10:10 | 38.25 | 38.25 | 38.25 | 38.25 | 28.3K |
| 10:15 | 38.50 | 38.50 | 38.25 | 38.50 | 37.2K |
| 10:20 | 38.50 | 38.75 | 38.50 | 38.50 | 34.9K |
| 10:25 | 38.50 | 38.50 | 38.50 | 38.50 | 12.7K |
| 10:30 | 38.25 | 38.25 | 38.25 | 38.25 | 1.0K |
| 10:35 | 38.50 | 38.50 | 38.50 | 38.50 | 0.1K |
| 10:40 | 38.25 | 38.25 | 38.00 | 38.25 | 35.9K |
| 10:45 | 38.25 | 38.25 | 38.00 | 38.00 | 12.0K |
| 10:50 | 38.00 | 38.25 | 38.00 | 38.00 | 4.6K |
| 10:55 | 38.00 | 38.00 | 38.00 | 38.00 | 2.3K |
| 11:05 | 38.00 | 38.25 | 38.00 | 38.25 | 0.2K |
| 11:10 | 38.00 | 38.00 | 38.00 | 38.00 | 6.4K |
| 11:20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 11:25 | 38.25 | 38.25 | 38.00 | 38.00 | 64.1K |
| 11:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 11:35 | 38.00 | 38.00 | 38.00 | 38.00 | 3.0K |
| 11:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 11:50 | 38.00 | 38.25 | 38.00 | 38.25 | 0.9K |
| 11:55 | 38.00 | 38.00 | 37.75 | 37.75 | 124.0K |
| 12:00 | 37.75 | 38.00 | 37.75 | 38.00 | 47.8K |
| 12:05 | 38.00 | 38.25 | 38.00 | 38.00 | 12.9K |
| 12:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 12:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:55 | 38.00 | 38.00 | 37.75 | 38.00 | 70.8K |
| 14:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 14:10 | 38.00 | 38.00 | 37.75 | 37.75 | 103.9K |
| 14:15 | 37.75 | 38.00 | 37.75 | 37.75 | 0.9K |
| 14:20 | 37.75 | 37.75 | 37.75 | 37.75 | 0.9K |
| 14:30 | 37.75 | 37.75 | 37.75 | 37.75 | 21.7K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 1.3K |
| 14:40 | 37.75 | 37.75 | 37.75 | 37.75 | 0.4K |
| 14:45 | 37.75 | 37.75 | 37.75 | 37.75 | 2.0K |
| 14:50 | 37.75 | 38.00 | 37.75 | 37.75 | 3.3K |
| 14:55 | 37.75 | 38.00 | 37.75 | 38.00 | 3.8K |
| 15:00 | 37.75 | 38.00 | 37.75 | 38.00 | 0.5K |
| 15:05 | 38.00 | 38.00 | 37.75 | 38.00 | 107.9K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 8.0K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 1.1K |
| 15:20 | 38.00 | 38.00 | 37.75 | 38.00 | 2.2K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 12.9K |
| 15:30 | 37.75 | 38.00 | 37.75 | 38.00 | 1.3K |
| 15:35 | 37.75 | 38.00 | 37.75 | 38.00 | 9.7K |
| 15:40 | 38.00 | 38.00 | 38.00 | 38.00 | 2.2K |
| 15:45 | 37.75 | 37.75 | 37.75 | 37.75 | 1.2K |
| 15:50 | 38.00 | 38.00 | 38.00 | 38.00 | 87.1K |
| 15:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 16:00 | 38.00 | 38.00 | 37.75 | 38.00 | 33.7K |
| 16:05 | 38.00 | 38.00 | 38.00 | 38.00 | 35.7K |
| 16:10 | 38.00 | 38.00 | 37.75 | 38.00 | 121.5K |
| 16:15 | 38.00 | 38.25 | 38.00 | 38.25 | 40.1K |
| 16:20 | 38.25 | 38.25 | 38.00 | 38.00 | 23.2K |
| 16:25 | 38.00 | 38.25 | 38.00 | 38.00 | 46.3K |
| 16:35 | 37.75 | 37.75 | 37.75 | 37.75 | 86.2K |
| 17:45 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0K |