525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 540.00 | 968.4K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 783.4K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 207.3K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 69.5K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 64.3K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 30.2K |
| 09:30 | 550.00 | 555.00 | 545.00 | 550.00 | 1,504.4K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1,861.6K |
| 09:40 | 550.00 | 550.00 | 545.00 | 545.00 | 16.2K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 64.6K |
| 09:50 | 545.00 | 550.00 | 545.00 | 545.00 | 1,038.6K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 166.8K |
| 10:00 | 550.00 | 550.00 | 545.00 | 545.00 | 209.9K |
| 10:05 | 545.00 | 550.00 | 545.00 | 545.00 | 133.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 503.1K |
| 10:15 | 550.00 | 555.00 | 550.00 | 550.00 | 547.0K |
| 10:20 | 550.00 | 555.00 | 550.00 | 555.00 | 215.1K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 106.4K |
| 10:30 | 550.00 | 555.00 | 550.00 | 555.00 | 188.1K |
| 10:35 | 555.00 | 555.00 | 545.00 | 545.00 | 590.1K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 300.4K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 34.1K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 22.2K |
| 10:55 | 545.00 | 550.00 | 545.00 | 550.00 | 26.9K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 43.3K |
| 11:05 | 550.00 | 550.00 | 545.00 | 545.00 | 22.6K |
| 11:10 | 550.00 | 555.00 | 545.00 | 550.00 | 1,262.7K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 24.7K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 12.7K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 20.2K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 41.7K |
| 11:45 | 545.00 | 550.00 | 545.00 | 550.00 | 14.6K |
| 11:50 | 550.00 | 550.00 | 545.00 | 545.00 | 8.3K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 16.1K |
| 13:30 | 545.00 | 550.00 | 545.00 | 545.00 | 179.9K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.3K |
| 13:40 | 550.00 | 550.00 | 545.00 | 545.00 | 16.6K |
| 13:45 | 545.00 | 550.00 | 545.00 | 545.00 | 40.1K |
| 13:50 | 545.00 | 550.00 | 545.00 | 545.00 | 30.9K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 542.3K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 373.2K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 52.2K |
| 14:10 | 545.00 | 550.00 | 540.00 | 545.00 | 951.2K |
| 14:15 | 545.00 | 550.00 | 545.00 | 550.00 | 240.8K |
| 14:20 | 550.00 | 550.00 | 545.00 | 550.00 | 348.7K |
| 14:25 | 545.00 | 550.00 | 545.00 | 550.00 | 55.6K |
| 14:30 | 545.00 | 550.00 | 545.00 | 545.00 | 83.6K |
| 14:35 | 545.00 | 545.00 | 540.00 | 540.00 | 834.1K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 63.9K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 137.1K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 57.8K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 14.7K |
| 15:00 | 540.00 | 550.00 | 540.00 | 545.00 | 402.0K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 125.0K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 29.3K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 53.3K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 35.5K |
| 15:25 | 540.00 | 545.00 | 540.00 | 540.00 | 300.5K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 1,528.7K |
| 15:35 | 540.00 | 550.00 | 535.00 | 550.00 | 2,102.6K |
| 15:40 | 545.00 | 545.00 | 535.00 | 540.00 | 5,279.2K |
| 15:45 | 540.00 | 540.00 | 535.00 | 540.00 | 755.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,261.5K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |