575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 550.00 | 555.00 | 19,614.5K |
| 09:05 | 555.00 | 560.00 | 550.00 | 550.00 | 2,733.7K |
| 09:10 | 555.00 | 555.00 | 550.00 | 555.00 | 1,119.1K |
| 09:15 | 555.00 | 570.00 | 550.00 | 570.00 | 4,650.2K |
| 09:20 | 570.00 | 570.00 | 565.00 | 570.00 | 4,209.8K |
| 09:25 | 570.00 | 570.00 | 555.00 | 560.00 | 8,165.1K |
| 09:30 | 560.00 | 560.00 | 555.00 | 560.00 | 643.7K |
| 09:35 | 560.00 | 560.00 | 555.00 | 560.00 | 335.6K |
| 09:40 | 560.00 | 560.00 | 555.00 | 560.00 | 462.9K |
| 09:45 | 560.00 | 560.00 | 555.00 | 560.00 | 104.1K |
| 09:50 | 555.00 | 560.00 | 555.00 | 560.00 | 433.9K |
| 09:55 | 560.00 | 560.00 | 555.00 | 560.00 | 707.0K |
| 10:00 | 555.00 | 560.00 | 555.00 | 555.00 | 308.7K |
| 10:05 | 560.00 | 560.00 | 555.00 | 555.00 | 687.4K |
| 10:10 | 560.00 | 560.00 | 555.00 | 560.00 | 462.4K |
| 10:15 | 560.00 | 560.00 | 550.00 | 550.00 | 4,760.5K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 150.0K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 1,142.8K |
| 10:30 | 550.00 | 560.00 | 550.00 | 560.00 | 3,039.0K |
| 10:35 | 560.00 | 560.00 | 555.00 | 560.00 | 754.2K |
| 10:40 | 560.00 | 565.00 | 555.00 | 555.00 | 3,880.9K |
| 10:45 | 560.00 | 560.00 | 555.00 | 555.00 | 79.9K |
| 10:50 | 555.00 | 560.00 | 555.00 | 555.00 | 589.4K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 2,181.1K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 416.4K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 29.7K |
| 11:10 | 555.00 | 560.00 | 555.00 | 560.00 | 57.2K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 71.1K |
| 11:20 | 560.00 | 560.00 | 555.00 | 560.00 | 417.2K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 582.1K |
| 11:30 | 555.00 | 560.00 | 555.00 | 560.00 | 383.7K |
| 11:35 | 555.00 | 560.00 | 555.00 | 555.00 | 1,427.0K |
| 11:40 | 555.00 | 560.00 | 550.00 | 555.00 | 2,168.3K |
| 11:45 | 555.00 | 560.00 | 550.00 | 555.00 | 1,092.7K |
| 11:50 | 555.00 | 555.00 | 550.00 | 555.00 | 33.7K |
| 11:55 | 555.00 | 555.00 | 550.00 | 550.00 | 45.3K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 753.2K |
| 13:35 | 555.00 | 555.00 | 550.00 | 555.00 | 262.8K |
| 13:40 | 555.00 | 555.00 | 550.00 | 555.00 | 756.8K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 245.8K |
| 13:50 | 555.00 | 555.00 | 550.00 | 555.00 | 448.9K |
| 13:55 | 555.00 | 555.00 | 550.00 | 550.00 | 295.9K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 491.3K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 300.6K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 323.6K |
| 14:15 | 550.00 | 555.00 | 545.00 | 545.00 | 4,032.9K |
| 14:20 | 550.00 | 550.00 | 540.00 | 540.00 | 3,925.7K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 298.7K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 1,955.8K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 911.1K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 365.6K |
| 14:45 | 545.00 | 545.00 | 540.00 | 540.00 | 93.4K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 243.4K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 387.4K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 243.3K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 309.8K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 239.7K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 1,145.5K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 384.9K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 504.2K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 2,790.0K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 4,100.3K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 3,732.3K |
| 15:45 | 540.00 | 540.00 | 530.00 | 535.00 | 2,180.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 4,921.6K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 253.0K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 11.4K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |