575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 515.00 | 520.00 | 2,085.0K |
| 09:05 | 520.00 | 520.00 | 515.00 | 520.00 | 643.8K |
| 09:10 | 520.00 | 525.00 | 515.00 | 525.00 | 833.1K |
| 09:15 | 520.00 | 525.00 | 515.00 | 520.00 | 406.5K |
| 09:20 | 520.00 | 525.00 | 520.00 | 520.00 | 835.5K |
| 09:25 | 525.00 | 525.00 | 520.00 | 520.00 | 1,972.7K |
| 09:30 | 525.00 | 525.00 | 520.00 | 520.00 | 513.9K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 165.8K |
| 09:40 | 525.00 | 525.00 | 520.00 | 520.00 | 109.8K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 35.4K |
| 09:50 | 520.00 | 525.00 | 520.00 | 520.00 | 43.8K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 430.5K |
| 10:00 | 525.00 | 525.00 | 520.00 | 525.00 | 6.1K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 4.5K |
| 10:10 | 520.00 | 525.00 | 520.00 | 520.00 | 190.8K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 96.5K |
| 10:20 | 520.00 | 525.00 | 520.00 | 525.00 | 338.7K |
| 10:25 | 520.00 | 525.00 | 520.00 | 525.00 | 238.8K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 49.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 15.8K |
| 10:40 | 520.00 | 525.00 | 520.00 | 520.00 | 1,155.3K |
| 10:45 | 520.00 | 520.00 | 515.00 | 520.00 | 279.9K |
| 10:50 | 520.00 | 520.00 | 515.00 | 520.00 | 203.6K |
| 10:55 | 520.00 | 520.00 | 515.00 | 520.00 | 587.9K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 380.6K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 17.5K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 59.5K |
| 11:15 | 520.00 | 520.00 | 515.00 | 520.00 | 27.6K |
| 11:20 | 520.00 | 520.00 | 515.00 | 515.00 | 13.8K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 6.8K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 45.5K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 656.4K |
| 11:40 | 520.00 | 520.00 | 515.00 | 520.00 | 57.3K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 175.8K |
| 11:50 | 515.00 | 520.00 | 515.00 | 520.00 | 68.5K |
| 11:55 | 520.00 | 520.00 | 515.00 | 515.00 | 12.7K |
| 13:30 | 515.00 | 520.00 | 515.00 | 520.00 | 232.0K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 14.6K |
| 13:40 | 520.00 | 520.00 | 515.00 | 520.00 | 505.4K |
| 13:45 | 520.00 | 520.00 | 515.00 | 520.00 | 243.4K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 13:55 | 520.00 | 520.00 | 515.00 | 520.00 | 48.1K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 48.5K |
| 14:05 | 515.00 | 520.00 | 515.00 | 520.00 | 36.5K |
| 14:10 | 520.00 | 520.00 | 515.00 | 515.00 | 64.0K |
| 14:15 | 515.00 | 520.00 | 515.00 | 515.00 | 434.3K |
| 14:20 | 515.00 | 520.00 | 515.00 | 515.00 | 218.1K |
| 14:25 | 515.00 | 520.00 | 510.00 | 515.00 | 1,308.8K |
| 14:30 | 510.00 | 515.00 | 510.00 | 515.00 | 94.2K |
| 14:35 | 515.00 | 515.00 | 510.00 | 515.00 | 3,460.2K |
| 14:40 | 515.00 | 515.00 | 510.00 | 515.00 | 241.2K |
| 14:45 | 515.00 | 515.00 | 510.00 | 510.00 | 93.8K |
| 14:50 | 510.00 | 515.00 | 510.00 | 510.00 | 196.3K |
| 14:55 | 510.00 | 515.00 | 510.00 | 510.00 | 100.1K |
| 15:00 | 510.00 | 515.00 | 510.00 | 510.00 | 1,409.1K |
| 15:05 | 510.00 | 515.00 | 510.00 | 510.00 | 722.0K |
| 15:10 | 510.00 | 515.00 | 510.00 | 510.00 | 976.9K |
| 15:15 | 510.00 | 515.00 | 510.00 | 510.00 | 68.5K |
| 15:20 | 510.00 | 515.00 | 510.00 | 515.00 | 571.5K |
| 15:25 | 510.00 | 515.00 | 510.00 | 515.00 | 174.0K |
| 15:30 | 510.00 | 515.00 | 510.00 | 515.00 | 132.6K |
| 15:35 | 510.00 | 515.00 | 510.00 | 510.00 | 300.7K |
| 15:40 | 510.00 | 515.00 | 505.00 | 510.00 | 782.7K |
| 15:45 | 510.00 | 515.00 | 510.00 | 510.00 | 329.8K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,362.0K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 224.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |