575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 555.00 | 560.00 | 5,398.3K |
| 09:05 | 560.00 | 565.00 | 550.00 | 560.00 | 2,690.6K |
| 09:10 | 560.00 | 565.00 | 555.00 | 565.00 | 4,611.5K |
| 09:15 | 565.00 | 565.00 | 560.00 | 565.00 | 1,887.8K |
| 09:20 | 565.00 | 565.00 | 555.00 | 555.00 | 2,890.2K |
| 09:25 | 560.00 | 560.00 | 555.00 | 560.00 | 302.2K |
| 09:30 | 560.00 | 565.00 | 555.00 | 560.00 | 969.1K |
| 09:35 | 560.00 | 560.00 | 555.00 | 560.00 | 273.5K |
| 09:40 | 560.00 | 560.00 | 555.00 | 560.00 | 87.1K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1,010.0K |
| 09:50 | 560.00 | 560.00 | 555.00 | 555.00 | 862.6K |
| 09:55 | 555.00 | 560.00 | 555.00 | 560.00 | 2,172.5K |
| 10:00 | 560.00 | 560.00 | 555.00 | 555.00 | 359.7K |
| 10:05 | 555.00 | 560.00 | 555.00 | 555.00 | 320.2K |
| 10:10 | 555.00 | 560.00 | 555.00 | 555.00 | 506.9K |
| 10:15 | 560.00 | 560.00 | 555.00 | 560.00 | 1,090.3K |
| 10:20 | 560.00 | 560.00 | 555.00 | 555.00 | 1,278.0K |
| 10:25 | 560.00 | 560.00 | 555.00 | 555.00 | 405.6K |
| 10:30 | 560.00 | 560.00 | 555.00 | 555.00 | 715.9K |
| 10:35 | 555.00 | 560.00 | 555.00 | 555.00 | 737.3K |
| 10:40 | 555.00 | 560.00 | 555.00 | 555.00 | 663.9K |
| 10:45 | 555.00 | 560.00 | 555.00 | 560.00 | 202.4K |
| 10:50 | 560.00 | 560.00 | 555.00 | 560.00 | 289.4K |
| 10:55 | 560.00 | 560.00 | 555.00 | 555.00 | 257.6K |
| 11:00 | 555.00 | 560.00 | 555.00 | 555.00 | 174.6K |
| 11:05 | 555.00 | 560.00 | 550.00 | 555.00 | 1,533.2K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 279.7K |
| 11:15 | 555.00 | 555.00 | 550.00 | 555.00 | 321.2K |
| 11:20 | 555.00 | 555.00 | 550.00 | 555.00 | 193.6K |
| 11:25 | 555.00 | 555.00 | 550.00 | 555.00 | 286.1K |
| 11:30 | 555.00 | 555.00 | 550.00 | 555.00 | 166.2K |
| 11:35 | 555.00 | 555.00 | 550.00 | 555.00 | 296.6K |
| 11:40 | 550.00 | 555.00 | 550.00 | 555.00 | 633.8K |
| 11:45 | 550.00 | 555.00 | 550.00 | 550.00 | 780.3K |
| 11:50 | 555.00 | 555.00 | 550.00 | 555.00 | 369.4K |
| 11:55 | 555.00 | 555.00 | 550.00 | 555.00 | 450.4K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 832.1K |
| 13:35 | 550.00 | 555.00 | 550.00 | 550.00 | 137.3K |
| 13:40 | 555.00 | 555.00 | 550.00 | 550.00 | 1,437.3K |
| 13:45 | 550.00 | 555.00 | 550.00 | 550.00 | 147.7K |
| 13:50 | 555.00 | 555.00 | 545.00 | 550.00 | 2,271.9K |
| 13:55 | 550.00 | 550.00 | 545.00 | 550.00 | 230.3K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 1,612.9K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 178.3K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 90.2K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 152.2K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 154.6K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 194.7K |
| 14:30 | 550.00 | 560.00 | 550.00 | 555.00 | 5,624.3K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 293.9K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 114.8K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 1,530.3K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 389.8K |
| 14:55 | 555.00 | 560.00 | 550.00 | 555.00 | 837.0K |
| 15:00 | 550.00 | 555.00 | 550.00 | 550.00 | 65.7K |
| 15:05 | 555.00 | 555.00 | 550.00 | 555.00 | 510.1K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 1,245.3K |
| 15:15 | 555.00 | 555.00 | 550.00 | 555.00 | 888.5K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 1,469.2K |
| 15:25 | 555.00 | 555.00 | 550.00 | 555.00 | 558.3K |
| 15:30 | 555.00 | 555.00 | 550.00 | 555.00 | 225.6K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 575.4K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 562.4K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 1,041.9K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,837.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 42.1K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 12.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |