575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 675.00 | 660.00 | 670.00 | 4,284.2K |
| 09:05 | 670.00 | 675.00 | 665.00 | 670.00 | 1,807.5K |
| 09:10 | 670.00 | 670.00 | 665.00 | 670.00 | 1,137.6K |
| 09:15 | 665.00 | 670.00 | 665.00 | 670.00 | 279.8K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 1,006.8K |
| 09:25 | 670.00 | 670.00 | 665.00 | 665.00 | 1,639.7K |
| 09:30 | 665.00 | 665.00 | 660.00 | 665.00 | 166.1K |
| 09:35 | 665.00 | 665.00 | 660.00 | 665.00 | 83.1K |
| 09:40 | 665.00 | 665.00 | 660.00 | 665.00 | 788.2K |
| 09:45 | 665.00 | 665.00 | 660.00 | 665.00 | 160.7K |
| 09:50 | 665.00 | 665.00 | 660.00 | 665.00 | 680.0K |
| 09:55 | 665.00 | 670.00 | 660.00 | 665.00 | 1,712.9K |
| 10:00 | 665.00 | 670.00 | 660.00 | 665.00 | 65.0K |
| 10:05 | 665.00 | 665.00 | 660.00 | 665.00 | 39.0K |
| 10:10 | 665.00 | 665.00 | 660.00 | 660.00 | 324.4K |
| 10:15 | 660.00 | 665.00 | 660.00 | 660.00 | 371.0K |
| 10:20 | 665.00 | 665.00 | 660.00 | 665.00 | 410.9K |
| 10:25 | 660.00 | 665.00 | 660.00 | 665.00 | 525.8K |
| 10:30 | 665.00 | 665.00 | 660.00 | 665.00 | 696.6K |
| 10:35 | 665.00 | 665.00 | 660.00 | 665.00 | 616.5K |
| 10:40 | 665.00 | 665.00 | 660.00 | 665.00 | 401.2K |
| 10:45 | 665.00 | 670.00 | 660.00 | 665.00 | 209.5K |
| 10:50 | 665.00 | 665.00 | 660.00 | 665.00 | 145.8K |
| 10:55 | 665.00 | 665.00 | 660.00 | 665.00 | 193.4K |
| 11:00 | 665.00 | 665.00 | 655.00 | 655.00 | 2,199.7K |
| 11:05 | 655.00 | 660.00 | 655.00 | 660.00 | 290.6K |
| 11:10 | 655.00 | 660.00 | 650.00 | 655.00 | 1,255.6K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 210.9K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 253.8K |
| 11:25 | 655.00 | 660.00 | 650.00 | 655.00 | 813.2K |
| 14:00 | 655.00 | 665.00 | 655.00 | 665.00 | 4,053.2K |
| 14:05 | 660.00 | 660.00 | 655.00 | 655.00 | 206.8K |
| 14:10 | 660.00 | 665.00 | 655.00 | 665.00 | 961.3K |
| 14:15 | 665.00 | 665.00 | 660.00 | 665.00 | 254.6K |
| 14:20 | 665.00 | 665.00 | 660.00 | 665.00 | 522.8K |
| 14:25 | 665.00 | 670.00 | 660.00 | 670.00 | 3,612.8K |
| 14:30 | 670.00 | 675.00 | 665.00 | 670.00 | 2,583.1K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 1,974.0K |
| 14:40 | 665.00 | 670.00 | 665.00 | 670.00 | 732.9K |
| 14:45 | 665.00 | 670.00 | 665.00 | 670.00 | 123.4K |
| 14:50 | 670.00 | 670.00 | 660.00 | 665.00 | 2,145.3K |
| 14:55 | 665.00 | 665.00 | 660.00 | 665.00 | 2,397.0K |
| 15:00 | 665.00 | 670.00 | 660.00 | 665.00 | 1,845.5K |
| 15:05 | 660.00 | 670.00 | 660.00 | 665.00 | 2,784.0K |
| 15:10 | 665.00 | 670.00 | 665.00 | 665.00 | 205.8K |
| 15:15 | 665.00 | 670.00 | 665.00 | 665.00 | 432.3K |
| 15:20 | 665.00 | 670.00 | 665.00 | 665.00 | 236.9K |
| 15:25 | 670.00 | 670.00 | 665.00 | 665.00 | 1,234.7K |
| 15:30 | 665.00 | 670.00 | 665.00 | 665.00 | 1,464.8K |
| 15:35 | 670.00 | 670.00 | 660.00 | 660.00 | 3,323.6K |
| 15:40 | 660.00 | 670.00 | 660.00 | 665.00 | 1,608.6K |
| 15:45 | 665.00 | 670.00 | 665.00 | 665.00 | 988.3K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 2,953.4K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 19.3K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 4.0K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |