590.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 610.00 | 615.00 | 2,661.2K |
| 09:05 | 615.00 | 620.00 | 615.00 | 620.00 | 129.3K |
| 09:10 | 620.00 | 620.00 | 615.00 | 615.00 | 374.6K |
| 09:15 | 620.00 | 620.00 | 615.00 | 615.00 | 139.7K |
| 09:20 | 620.00 | 620.00 | 615.00 | 615.00 | 261.5K |
| 09:25 | 620.00 | 620.00 | 615.00 | 615.00 | 525.6K |
| 09:30 | 615.00 | 620.00 | 615.00 | 620.00 | 117.4K |
| 09:35 | 615.00 | 620.00 | 615.00 | 620.00 | 3,257.7K |
| 09:40 | 625.00 | 625.00 | 620.00 | 620.00 | 458.9K |
| 09:45 | 620.00 | 625.00 | 620.00 | 620.00 | 165.9K |
| 09:50 | 625.00 | 625.00 | 620.00 | 625.00 | 423.9K |
| 09:55 | 625.00 | 625.00 | 620.00 | 625.00 | 55.9K |
| 10:00 | 625.00 | 625.00 | 615.00 | 615.00 | 2,788.9K |
| 10:05 | 620.00 | 625.00 | 620.00 | 620.00 | 455.5K |
| 10:10 | 625.00 | 625.00 | 620.00 | 625.00 | 171.2K |
| 10:15 | 625.00 | 625.00 | 620.00 | 620.00 | 432.1K |
| 10:20 | 620.00 | 625.00 | 615.00 | 620.00 | 542.5K |
| 10:25 | 620.00 | 620.00 | 610.00 | 610.00 | 1,597.5K |
| 10:30 | 615.00 | 615.00 | 610.00 | 615.00 | 190.8K |
| 10:35 | 610.00 | 615.00 | 610.00 | 615.00 | 144.5K |
| 10:40 | 610.00 | 615.00 | 610.00 | 615.00 | 130.8K |
| 10:45 | 610.00 | 615.00 | 610.00 | 615.00 | 142.6K |
| 10:50 | 610.00 | 615.00 | 610.00 | 610.00 | 98.7K |
| 10:55 | 610.00 | 615.00 | 610.00 | 610.00 | 311.4K |
| 11:00 | 615.00 | 615.00 | 610.00 | 610.00 | 304.4K |
| 11:05 | 610.00 | 615.00 | 610.00 | 610.00 | 33.4K |
| 11:10 | 610.00 | 615.00 | 605.00 | 605.00 | 994.7K |
| 11:15 | 605.00 | 615.00 | 605.00 | 610.00 | 580.6K |
| 11:20 | 615.00 | 615.00 | 610.00 | 610.00 | 82.0K |
| 11:25 | 610.00 | 615.00 | 610.00 | 615.00 | 72.7K |
| 11:30 | 610.00 | 615.00 | 610.00 | 610.00 | 35.3K |
| 11:35 | 610.00 | 615.00 | 610.00 | 610.00 | 17.2K |
| 11:40 | 610.00 | 615.00 | 610.00 | 610.00 | 8.2K |
| 11:45 | 610.00 | 615.00 | 610.00 | 610.00 | 50.3K |
| 11:50 | 610.00 | 615.00 | 610.00 | 615.00 | 31.9K |
| 11:55 | 610.00 | 615.00 | 610.00 | 610.00 | 131.0K |
| 13:30 | 615.00 | 615.00 | 610.00 | 610.00 | 462.9K |
| 13:35 | 610.00 | 615.00 | 610.00 | 610.00 | 140.7K |
| 13:40 | 610.00 | 615.00 | 605.00 | 610.00 | 1,786.6K |
| 13:45 | 615.00 | 615.00 | 610.00 | 610.00 | 3.1K |
| 13:50 | 610.00 | 615.00 | 610.00 | 610.00 | 49.2K |
| 13:55 | 610.00 | 615.00 | 600.00 | 605.00 | 6,421.4K |
| 14:00 | 605.00 | 605.00 | 600.00 | 605.00 | 1,127.7K |
| 14:05 | 605.00 | 605.00 | 600.00 | 600.00 | 544.7K |
| 14:10 | 600.00 | 605.00 | 595.00 | 600.00 | 2,342.8K |
| 14:15 | 600.00 | 600.00 | 595.00 | 600.00 | 3,821.2K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 1,802.0K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 1,492.4K |
| 14:30 | 600.00 | 600.00 | 595.00 | 600.00 | 755.9K |
| 14:35 | 595.00 | 600.00 | 595.00 | 600.00 | 513.6K |
| 14:40 | 600.00 | 600.00 | 595.00 | 595.00 | 502.1K |
| 14:45 | 595.00 | 600.00 | 595.00 | 600.00 | 384.8K |
| 14:50 | 600.00 | 600.00 | 595.00 | 600.00 | 185.4K |
| 14:55 | 595.00 | 600.00 | 595.00 | 595.00 | 438.0K |
| 15:00 | 595.00 | 600.00 | 595.00 | 600.00 | 650.2K |
| 15:05 | 600.00 | 600.00 | 595.00 | 595.00 | 1,101.9K |
| 15:10 | 595.00 | 600.00 | 595.00 | 600.00 | 1,663.7K |
| 15:15 | 600.00 | 605.00 | 600.00 | 600.00 | 2,991.2K |
| 15:20 | 600.00 | 605.00 | 600.00 | 605.00 | 233.9K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 322.1K |
| 15:30 | 600.00 | 605.00 | 595.00 | 600.00 | 1,986.4K |
| 15:35 | 595.00 | 600.00 | 595.00 | 595.00 | 920.4K |
| 15:40 | 595.00 | 600.00 | 595.00 | 595.00 | 400.5K |
| 15:45 | 595.00 | 600.00 | 595.00 | 595.00 | 1,999.3K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2,364.5K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 3.9K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 3.5K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |