89.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.4K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 09:15 | 59.00 | 59.00 | 59.00 | 59.00 | 21.4K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.2K |
| 10:15 | 61.00 | 62.00 | 61.00 | 61.00 | 20.0K |
| 13:55 | 60.00 | 60.00 | 60.00 | 60.00 | 2.0K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 4.1K |
| 15:35 | 60.00 | 60.00 | 60.00 | 60.00 | 8.4K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |