91.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60.00 | 62.00 | 60.00 | 62.00 | 100.1K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:25 | 61.00 | 62.00 | 61.00 | 62.00 | 14.0K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 09:45 | 60.00 | 64.00 | 60.00 | 60.00 | 348.0K |
| 09:50 | 60.00 | 60.00 | 59.00 | 60.00 | 5.5K |
| 09:55 | 59.00 | 63.00 | 59.00 | 60.00 | 53.7K |
| 10:05 | 62.00 | 63.00 | 60.00 | 60.00 | 15.4K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 5.8K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 13.4K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:35 | 59.00 | 59.00 | 59.00 | 59.00 | 8.8K |
| 10:45 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 10:50 | 58.00 | 59.00 | 58.00 | 59.00 | 2.6K |
| 11:00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.3K |
| 11:05 | 59.00 | 59.00 | 59.00 | 59.00 | 1.6K |
| 11:20 | 59.00 | 60.00 | 59.00 | 60.00 | 0.4K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 4.7K |
| 14:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.8K |
| 15:05 | 59.00 | 59.00 | 59.00 | 59.00 | 1.4K |
| 15:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:00 | 58.00 | 58.00 | 58.00 | 58.00 | 27.3K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |