571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 518.00 | 518.00 | 5.8K |
| 09:05 | 518.00 | 518.00 | 515.00 | 515.00 | 0.5K |
| 09:15 | 516.00 | 516.00 | 516.00 | 516.00 | 1.5K |
| 09:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 09:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 10:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 10:20 | 513.00 | 513.00 | 512.00 | 512.00 | 0.4K |
| 10:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:30 | 513.00 | 513.00 | 513.00 | 513.00 | 3.6K |
| 11:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:00 | 521.00 | 521.00 | 517.00 | 517.00 | 0.6K |
| 13:05 | 520.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 13:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 13:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 13:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.8K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:20 | 523.00 | 523.00 | 521.00 | 521.00 | 1.8K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |