564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 10:45 | 515.00 | 515.00 | 514.00 | 514.00 | 0.3K |
| 11:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 12:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 12:35 | 514.00 | 515.00 | 514.00 | 515.00 | 0.2K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 13:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |