556.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:20 | 535.00 | 536.00 | 535.00 | 536.00 | 0.3K |
| 12:35 | 536.00 | 537.00 | 536.00 | 537.00 | 0.3K |
| 12:40 | 537.00 | 538.00 | 537.00 | 538.00 | 0.6K |
| 12:45 | 538.00 | 539.00 | 538.00 | 539.00 | 0.5K |
| 12:50 | 539.00 | 539.00 | 538.00 | 538.00 | 1.1K |
| 12:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 2.4K |
| 13:10 | 539.00 | 539.00 | 539.00 | 539.00 | 3.4K |
| 13:15 | 540.00 | 540.00 | 539.00 | 539.00 | 1.5K |
| 13:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 13:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 1.1K |
| 13:40 | 539.00 | 539.00 | 539.00 | 539.00 | 4.2K |
| 13:45 | 539.00 | 540.00 | 539.00 | 540.00 | 4.6K |
| 13:50 | 539.00 | 539.00 | 538.00 | 539.00 | 1.8K |
| 13:55 | 539.00 | 543.00 | 539.00 | 543.00 | 2.3K |
| 14:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:20 | 557.00 | 557.00 | 557.00 | 557.00 | 1.8K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |