Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sasatoku Printing
3958
🏛️
japan
→
553.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
780.00
2023-09-22
Historical Low
480.00
2024-08-05
Volume Extremes
Volume Peak
10.7M
2023-09-22
Volume Low
0.0M
2025-01-20
Data Statistics
Rise Proportion
43.8%
Start: 2023-09-22
Fall Proportion
43.2%
Total484Trading Days
Daily Change Extremes
Max Daily Gain
+15.15%
2023-09-22
Max Daily Loss
-15.63%
2024-07-03
Monthly Change Extremes
Max Monthly Gain
+5.18%
2024-01
Max Monthly Loss
-7.38%
2024-12
Related Stocks
Hoosiers Holdings
3284
1232.0000
Can Do Co Ltd
2698
3475.0000
IHI Corp.
7013
2565.0000
Delivery Consulting
9240
536.0000
Suzuki Motor Corp.
7269
2154.5000
Lasertec Corp
6920
19820.0000
Iid
6038
998.0000
Nippon Sharyo Ltd
7102
2776.0000
Institute for Qshu Pioneers of
5595
1678.0000
I-Freek Mobile
3845
230.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000