6.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.99 | 5.93 | 5.98 | 1,405.0K |
| 09:35 | 5.98 | 5.98 | 5.96 | 5.97 | 602.0K |
| 09:40 | 5.98 | 6.01 | 5.97 | 6.01 | 784.2K |
| 09:45 | 6.01 | 6.02 | 6.00 | 6.01 | 753.2K |
| 09:50 | 6.02 | 6.02 | 6.00 | 6.01 | 456.3K |
| 09:55 | 6.01 | 6.01 | 6.00 | 6.01 | 254.3K |
| 10:00 | 6.01 | 6.01 | 5.98 | 5.99 | 920.7K |
| 10:05 | 5.99 | 6.00 | 5.97 | 5.97 | 890.9K |
| 10:10 | 5.97 | 5.97 | 5.95 | 5.96 | 974.4K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.98 | 241.1K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.97 | 169.8K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.99 | 303.1K |
| 10:30 | 5.98 | 5.99 | 5.98 | 5.98 | 159.8K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.98 | 295.5K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.97 | 249.2K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.98 | 122.0K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 354.5K |
| 10:55 | 5.99 | 5.99 | 5.97 | 5.98 | 264.7K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 239.9K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.99 | 153.9K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 305.7K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 262.8K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 359.0K |
| 11:25 | 6.00 | 6.00 | 5.99 | 5.99 | 187.7K |
| 13:00 | 6.00 | 6.01 | 5.99 | 5.99 | 483.4K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 473.5K |
| 13:10 | 5.99 | 6.00 | 5.98 | 5.98 | 239.0K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.99 | 132.4K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 112.5K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 232.7K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 363.4K |
| 13:35 | 5.98 | 6.01 | 5.98 | 6.00 | 648.0K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.01 | 400.5K |
| 13:45 | 6.01 | 6.02 | 6.01 | 6.02 | 211.0K |
| 13:50 | 6.02 | 6.02 | 6.01 | 6.01 | 306.2K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 163.8K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.00 | 102.2K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.01 | 592.6K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.01 | 635.3K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.02 | 456.4K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 175.2K |
| 14:25 | 6.02 | 6.02 | 6.01 | 6.01 | 257.9K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 560.2K |
| 14:35 | 6.02 | 6.05 | 6.02 | 6.04 | 650.9K |
| 14:40 | 6.04 | 6.05 | 6.03 | 6.04 | 339.2K |
| 14:45 | 6.03 | 6.05 | 6.03 | 6.04 | 629.8K |
| 14:50 | 6.05 | 6.05 | 6.04 | 6.05 | 404.0K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.05 | 498.8K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 291.2K |