Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.94 1.94 1.87 1.87 1.5K
09:05 1.75 1.75 1.75 1.75 7.0K
09:10 1.73 1.73 1.73 1.73 1.7K
09:15 1.73 1.73 1.73 1.73 18.5K
09:20 1.91 1.91 1.91 1.91 0.0K
10:15 1.75 1.75 1.70 1.70 7.5K
10:20 1.72 1.82 1.72 1.82 2.5K
10:25 1.71 1.71 1.68 1.68 2.5K
10:40 1.72 1.80 1.72 1.80 4.2K
10:45 1.71 1.71 1.71 1.71 3.0K
10:50 1.79 1.79 1.79 1.79 1.0K
11:20 1.79 1.80 1.79 1.80 0.7K
11:35 1.79 1.79 1.79 1.79 0.0K
11:45 1.79 1.80 1.79 1.80 7.0K
12:45 1.80 1.80 1.80 1.80 2.0K
13:40 1.80 1.80 1.80 1.80 1.0K
13:55 1.80 1.80 1.80 1.80 1.0K
14:20 1.76 1.76 1.76 1.76 0.1K
14:30 1.80 1.80 1.80 1.80 0.0K
14:40 1.80 1.80 1.80 1.80 0.0K
15:50 1.80 1.80 1.80 1.80 1.6K
15:55 1.82 1.82 1.82 1.82 1.0K
16:00 1.82 1.82 1.82 1.82 0.0K
16:30 1.81 1.81 1.81 1.81 3.0K
17:05 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available