Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.04 4.04 4.04 4.04 24.8K
08:02 3.94 3.94 3.94 3.94 25.0K
08:12 4.04 4.04 4.04 4.04 4.0K
08:16 3.94 3.94 3.94 3.94 5.0K
08:43 4.10 4.10 4.10 4.10 12.0K
08:59 3.91 3.91 3.91 3.91 400.0K
09:36 3.94 3.94 3.94 3.94 40.0K
09:47 4.10 4.10 3.90 3.90 10.4K
11:00 4.04 4.04 3.98 3.98 1,350.0K
11:04 4.05 4.05 4.05 4.05 0.1K
11:18 3.94 3.94 3.94 3.94 10.4K
11:36 3.90 3.90 3.90 3.90 250.0K
13:55 3.94 3.94 3.94 3.94 100.0K
14:22 4.05 4.05 4.05 4.05 14.8K
14:31 3.93 3.93 3.93 3.93 63.8K
14:45 3.93 3.93 3.93 3.93 10.1K
14:56 3.91 3.91 3.91 3.91 301.0K
16:35 4.00 4.00 4.00 4.00 1,095.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available