Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.98 3.98 3.94 3.94 261.5K
08:07 4.05 4.05 4.05 4.05 2.5K
08:13 4.10 4.10 3.90 3.90 6.8K
08:48 4.10 4.10 4.10 4.10 0.1K
09:03 4.10 4.10 4.10 4.10 0.0K
10:21 4.05 4.05 4.05 4.05 6.1K
11:26 4.05 4.05 4.05 4.05 49.1K
12:31 3.94 3.94 3.94 3.94 37.6K
13:26 3.94 3.94 3.94 3.94 4.3K
13:27 3.94 3.94 3.94 3.94 3.9K
14:00 4.00 4.00 4.00 4.00 103.0K
14:11 4.05 4.05 4.05 4.05 0.2K
14:12 4.05 4.05 4.05 4.05 0.1K
15:08 4.05 4.05 4.05 4.05 34.8K
16:16 4.00 4.00 4.00 4.00 150.0K
16:31 3.98 3.98 3.98 3.98 50.0K
16:35 4.05 4.05 4.05 4.05 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available