4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 08:10 | 3.90 | 3.90 | 3.90 | 3.90 | 70.0K |
| 08:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 08:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 08:44 | 4.08 | 4.08 | 4.08 | 4.08 | 7.1K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 125.1K |
| 10:51 | 4.03 | 4.03 | 4.03 | 4.03 | 24.8K |
| 11:35 | 4.10 | 4.10 | 3.90 | 3.90 | 14.1K |
| 12:40 | 3.98 | 4.00 | 3.98 | 4.00 | 160.0K |
| 12:42 | 3.98 | 3.98 | 3.98 | 3.98 | 41.6K |
| 13:58 | 3.98 | 3.98 | 3.98 | 3.98 | 46.6K |
| 14:00 | 4.10 | 4.20 | 4.10 | 4.20 | 70.1K |
| 14:26 | 4.10 | 4.10 | 4.10 | 4.10 | 12.1K |
| 14:46 | 3.99 | 3.99 | 3.99 | 3.99 | 16.9K |
| 14:59 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 150.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |