4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 09:19 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 188.1K |
| 11:39 | 4.15 | 4.15 | 4.15 | 4.15 | 3.2K |
| 12:43 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 12:45 | 3.90 | 4.20 | 3.90 | 4.20 | 69.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 26.9K |
| 14:47 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 15:33 | 3.99 | 3.99 | 3.99 | 3.99 | 877.4K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 43.8K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 30.0K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 30.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,000.0K |