4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 4.20 | 4.20 | 4.20 | 4.20 | 11.2K |
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:46 | 3.99 | 3.99 | 3.99 | 3.99 | 152.7K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 528.5K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 12:18 | 3.95 | 3.95 | 3.95 | 3.95 | 200.0K |
| 12:53 | 4.06 | 4.06 | 4.06 | 4.06 | 49.1K |
| 14:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:11 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 16:23 | 4.05 | 4.05 | 4.05 | 4.05 | 37.2K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 750.0K |