Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.26 4.30 4.07 4.15 1,021.0K
08:01 4.27 4.27 4.22 4.27 114.9K
08:04 4.20 4.27 4.20 4.27 139.4K
08:06 4.24 4.24 4.21 4.21 246.0K
08:08 4.10 4.10 4.10 4.10 46.9K
08:32 4.15 4.15 4.15 4.15 38.3K
08:34 4.18 4.18 4.18 4.18 11.6K
08:36 4.20 4.20 4.20 4.20 238.0K
08:37 4.20 4.20 4.10 4.10 231.5K
08:48 4.19 4.20 4.19 4.20 158.1K
08:49 4.20 4.20 4.20 4.20 150.0K
08:50 4.20 4.20 4.20 4.20 150.0K
09:00 4.15 4.15 4.15 4.15 27.5K
09:01 4.15 4.15 4.15 4.15 476.6K
09:36 4.14 4.14 4.14 4.14 50.0K
10:05 4.11 4.11 4.11 4.11 42.9K
10:29 4.05 4.05 4.05 4.05 113.1K
10:30 4.19 4.19 4.19 4.19 5.0K
10:49 4.18 4.18 4.18 4.18 18.0K
11:13 4.06 4.06 4.06 4.06 49.5K
11:16 4.18 4.18 4.18 4.18 5.2K
11:22 4.18 4.18 4.18 4.18 3.6K
12:28 4.18 4.18 4.18 4.18 5.0K
13:07 4.18 4.18 4.18 4.18 3.2K
14:08 4.18 4.18 4.18 4.18 5.7K
14:12 4.30 4.30 4.30 4.30 1.5K
14:16 4.13 4.13 4.13 4.13 10.3K
14:17 4.22 4.22 4.22 4.22 11.7K
14:27 4.10 4.10 4.10 4.10 143.2K
14:34 4.20 4.20 4.20 4.20 11.8K
14:47 4.19 4.19 4.19 4.19 0.0K
14:58 4.19 4.19 4.19 4.19 8.0K
15:17 4.19 4.19 4.19 4.19 0.2K
16:16 4.13 4.13 4.13 4.13 893.5K
16:35 4.15 4.15 4.15 4.15 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available