Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 4.30 4.30 4.30 4.30 4.1K
08:19 4.30 4.30 4.30 4.30 100.0K
08:49 4.30 4.30 4.30 4.30 7.9K
08:53 4.30 4.30 4.30 4.30 2.1K
08:56 4.30 4.30 4.30 4.30 3.9K
09:00 4.20 4.20 4.20 4.20 80.4K
09:01 4.19 4.19 4.19 4.19 55.6K
09:20 4.30 4.30 4.30 4.30 3.5K
09:23 4.01 4.01 4.01 4.01 0.0K
09:47 4.21 4.21 4.21 4.21 0.0K
10:21 4.01 4.01 4.01 4.01 300.0K
11:00 4.20 4.20 4.20 4.20 9.0K
12:47 4.30 4.30 4.30 4.30 1.9K
13:03 4.21 4.21 4.21 4.21 1,118.5K
13:29 4.21 4.21 4.21 4.21 47.4K
14:00 4.20 4.20 4.20 4.20 85.6K
14:50 4.21 4.21 4.21 4.21 0.2K
14:52 4.20 4.20 4.20 4.20 6.4K
14:59 4.30 4.30 4.30 4.30 0.5K
15:28 4.27 4.27 4.27 4.27 23.4K
15:43 4.27 4.27 4.27 4.27 12.0K
16:21 4.27 4.27 4.27 4.27 1,512.0K
16:25 4.15 4.15 4.15 4.15 7.6K
16:35 4.15 4.15 4.15 4.15 1,750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available