Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 4.30 4.30 4.20 4.20 146.4K
09:00 4.25 4.25 4.25 4.25 0.2K
09:22 4.25 4.25 4.25 4.25 250.0K
09:29 4.40 4.40 4.40 4.40 88.0K
09:31 4.25 4.25 4.25 4.25 47.1K
09:41 4.25 4.25 4.25 4.25 47.2K
09:47 4.38 4.38 4.38 4.38 72.6K
09:48 4.35 4.35 4.35 4.35 22.9K
09:49 4.35 4.35 4.35 4.35 2.5K
09:53 4.30 4.30 4.30 4.30 250.0K
09:54 4.25 4.25 4.25 4.25 47.2K
10:33 4.25 4.25 4.25 4.25 50.0K
10:42 4.26 4.26 4.26 4.26 6.6K
11:27 4.33 4.33 4.33 4.33 2.9K
11:33 4.33 4.33 4.26 4.26 141.6K
11:44 4.25 4.30 4.25 4.30 263.3K
11:51 4.33 4.33 4.33 4.33 22.8K
12:03 4.40 4.40 4.40 4.40 1.5K
12:11 4.40 4.40 4.40 4.40 0.7K
12:15 4.40 4.40 4.40 4.40 0.1K
12:26 4.26 4.26 4.26 4.26 20.0K
13:54 4.40 4.40 4.40 4.40 0.5K
14:00 4.26 4.26 4.26 4.26 21.2K
14:05 4.26 4.26 4.26 4.26 1.0K
14:08 4.32 4.32 4.32 4.32 25.5K
14:14 4.25 4.25 4.25 4.25 0.2K
14:15 4.25 4.25 4.25 4.25 2.0K
14:17 4.40 4.40 4.40 4.40 200.0K
14:47 4.25 4.25 4.25 4.25 2.0K
16:24 4.30 4.30 4.30 4.30 100.0K
16:25 4.31 4.31 4.31 4.31 111.3K
16:35 4.25 4.25 4.25 4.25 291.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available